ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KESAR 543542 technical analysis buy or sell

Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Tue Jul 1234.90 1242.40 1244.00 1230.00
13 Mon Jul 1239.95 1254.10 1254.15 1235.00
10 Fri Jul 1230.00 1240.10 1240.50 1229.00
09 Thu Jul 1229.40 1246.10 1247.50 1229.00
08 Wed Jul 1230.00 1248.10 1249.20 1230.00

Stock of KESAR closed at 1234.90 and it opened at 1242.40
It moved inside a range of 1230.00 and 1244.00

52 week High is 1294.40 and 52 week Low is 610.05
Financial Year High is 1294.40 and Low is 1135.00
This year High is 1294.40 and Low is 1025.00

KESAR 543542 Daily Analysis to buy or sell

As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been negative, with total returns of -18.1, which is -1.44% with investment starting at 1253.00.
An investment of 100,000 bucks in KESAR would have become 98560 bucks today.

KESAR 543542 moves in a range of 14 points on a day to day basis. This means that a total of approx 14 plus points of returns can be expected in a bullish day, and a total of 14 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR 543542 at this time.

It appears as if KESAR 543542 gave a large move recently.

Stock of KESAR (543542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KESAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1232.7 as stoploss in an intra day buy trade for a target of 1240.49. However, stock will show a bearish move below 1232.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.1

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.1

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

KESAR 543542 Weekly Analysis to buy or sell

As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been negative, with total returns of -14.65, which is -1.17% with investment starting at 1249.55.
An investment of 100,000 bucks in KESAR would have become 98830 bucks today.

KESAR 543542 moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.

Weekly Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.1

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 6 HC: 3.1 LC: 2.8 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 7.9 HC: 3.3 LC: 4.4 OC: 3.7

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.3

KESAR is moving towards a high expiry

KESAR 543542 Monthly Analysis to buy or sell

As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 495.95, which is 67.12% with investment starting at 738.95.
An investment of 100,000 bucks in KESAR would have become 167120 bucks today.

KESAR 543542 moves in a range of 76.5 points on a month to month basis. This means that a total of approx 76.5 plus points of returns can be expected in a bullish month, and a total of 76.5 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.

Monthly Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 6 HC: 4.3 LC: 1.6 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 10.2 HC: 3.3 LC: 6.6 OC: 3.2

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.4

KESAR is moving towards a low expiry

Candle stick analysis of KESAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 15.7 HC: 0.8 LC: 14.7 OC: 15.7

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2.7

KESAR is moving towards a low expiry

Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KESAR 543542 technical analysis buy or sell

 

Back to top