Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 1200.35 | 1190.00 | 1210.00 | 1190.00 |
| 28 Mon Sep | 1195.00 | 1191.50 | 1230.00 | 1188.00 |
| 25 Fri Sep | 1207.70 | 1200.05 | 1240.00 | 1199.00 |
| 24 Thu Sep | 1195.70 | 1180.00 | 1200.00 | 1151.05 |
| 23 Wed Sep | 1202.60 | 1195.00 | 1225.00 | 1190.05 |
Stock of KESAR closed at 1200.35 and it opened at 1190.00
It moved inside a range of 1190.00 and 1210.00
52 week High is 1341.00 and 52 week Low is 705.00
Financial Year High is 1341.00 and Low is 1126.00
This year High is 1341.00 and Low is 1025.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been positive, with total returns of 20.4, which is 1.73% with investment starting at 1179.95.
An investment of 100,000 bucks in KESAR would have become 101730 bucks today.
KESAR 543542 moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KESAR stays above 1197.6, but if it comes below 1197.6, then a intra day sell could be more profitable.
If you take a sell trade below 1197.6, then use 1197.6 as stoploss and 1176.32 as target. However if you take a buy trade in KESAR, then use 1197.6 as stoploss and 1223.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 3.2
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 3.3
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 1.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.9 HC: 1.9 LC: 1.1 OC: 2.5
KESAR is moving towards a low expiry
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been negative, with total returns of -48.85, which is -3.91% with investment starting at 1249.20.
An investment of 100,000 bucks in KESAR would have become 96090 bucks today.
KESAR 543542 moves in a range of 25.6 points on a week to week basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish week, and a total of 25.6 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.5 HC: 2.5 LC: 1 OC: 3.2
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 6.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 3.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 19.1 HC: 16.6 LC: 2.1 OC: 16.6
KESAR is moving towards a low expiry
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 350.3, which is 41.21% with investment starting at 850.05.
An investment of 100,000 bucks in KESAR would have become 141210 bucks today.
KESAR 543542 moves in a range of 81.7 points on a month to month basis. This means that a total of approx 81.7 plus points of returns can be expected in a bullish month, and a total of 81.7 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 19.1 HC: 11.7 LC: 6.6 OC: 16.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.8 HC: 16.5 LC: 0.3 OC: 5.1
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.7 HC: 2.2 LC: 4.5 OC: 0.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 10.2 HC: 3.3 LC: 6.6 OC: 3.2
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.4
KESAR is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
