ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KESAR 543542 technical analysis buy or sell

Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Fri Aug 1266.10 1284.40 1284.40 1264.10
13 Thu Aug 1243.90 1216.25 1246.00 1216.20
12 Wed Aug 1260.00 1213.15 1260.00 1213.15
11 Tue Aug 1260.65 1248.80 1279.70 1216.00
10 Mon Aug 1250.00 1273.05 1273.25 1248.70

Stock of KESAR closed at 1266.10 and it opened at 1284.40
It moved inside a range of 1264.10 and 1284.40

52 week High is 1297.00 and 52 week Low is 610.05
Financial Year High is 1297.00 and Low is 1135.00
This year High is 1297.00 and Low is 1025.00

KESAR 543542 Daily Analysis to buy or sell

As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been positive, with total returns of 16.1, which is 1.29% with investment starting at 1250.00.
An investment of 100,000 bucks in KESAR would have become 101290 bucks today.

KESAR 543542 moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR 543542 at this time.

It appears as if KESAR 543542 gave a large move recently.

Stock of KESAR (543542) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KESAR is bullish for shortterm, and stock might move up till 1272.3 or till 1284.7. Use a stoploss of 1261.97 and if this stock hits its stoploss, then it can fall down till 1251.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 2.5

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

KESAR 543542 Weekly Analysis to buy or sell

As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 66.15, which is 5.51% with investment starting at 1199.95.
An investment of 100,000 bucks in KESAR would have become 105510 bucks today.

KESAR 543542 moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 0.9

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.1

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8

KESAR is moving towards a low expiry

Candle stick analysis of KESAR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 5.3 HC: 2.7 LC: 2.6 OC: 1.3

KESAR is moving towards a low expiry

Candle stick analysis of KESAR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 0.9

KESAR is moving towards a high expiry

KESAR 543542 Monthly Analysis to buy or sell

As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 566.1, which is 80.87% with investment starting at 700.00.
An investment of 100,000 bucks in KESAR would have become 180870 bucks today.

KESAR 543542 moves in a range of 71.1 points on a month to month basis. This means that a total of approx 71.1 plus points of returns can be expected in a bullish month, and a total of 71.1 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.

Monthly Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 0.7

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 6.7 HC: 2.2 LC: 4.5 OC: 0.7

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 10.2 HC: 3.3 LC: 6.6 OC: 3.2

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.4

KESAR is moving towards a low expiry

Candle stick analysis of KESAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 15.7 HC: 0.8 LC: 14.7 OC: 15.7

KESAR is moving towards a high expiry

Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KESAR 543542 technical analysis buy or sell

 

Back to top