ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KESAR 543542 technical analysis buy or sell

Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Tue Mar 1164.50 1165.00 1165.00 1164.00
23 Mon Mar 1168.90 1165.10 1168.90 1161.50
20 Fri Mar 1155.95 1092.95 1170.00 1092.75
19 Thu Mar 1065.60 1115.00 1139.00 1051.00
18 Wed Mar 1129.80 1115.00 1165.15 1075.05

Stock of KESAR closed at 1164.50 and it opened at 1165.00
It moved inside a range of 1164.00 and 1165.00

52 week High is 1287.40 and 52 week Low is 520.00
Financial Year High is 1164.50 and Low is 1164.00
This year High is 1287.40 and Low is 1051.00

KESAR 543542 Daily Analysis to buy or sell

As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been negative, with total returns of -9.75, which is -0.83% with investment starting at 1174.25.
An investment of 100,000 bucks in KESAR would have become 99170 bucks today.

KESAR 543542 moves in a range of 22.6 points on a day to day basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish day, and a total of 22.6 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.

KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR 543542 at this time.

It appears as if KESAR 543542 gave a large move recently.

Stock of KESAR (543542) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KESAR is bullish for shortterm, and stock might move up till 1199.2 or till 1241.2. Use a stoploss of 1164.31 and if this stock hits its stoploss, then it can fall down till 1129.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 0.1 HC: 0 LC: 0 OC: 0

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3

KESAR is moving towards a high expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 7.1 HC: 1.2 LC: 5.8 OC: 7.1

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 8.4 HC: 6.9 LC: 1.4 OC: 2.2

KESAR is moving towards a low expiry

Candle stick analysis of KESAR as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 8.4 HC: 3.1 LC: 5.1 OC: 4.5

KESAR is moving towards a high expiry

KESAR 543542 Weekly Analysis to buy or sell

As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been negative, with total returns of -83.1, which is -6.66% with investment starting at 1247.60.
An investment of 100,000 bucks in KESAR would have become 93340 bucks today.

KESAR 543542 moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.

Weekly Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.3

KESAR is moving towards a low expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 12.3 HC: 2.1 LC: 10 OC: 0

KESAR is moving towards a high expiry

KESAR is forming a DOJI candle

Candle stick analysis of KESAR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 7.5 HC: 3 LC: 4.4 OC: 3.2

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 2.2

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KESAR are:
HL: 6.9 HC: 5.4 LC: 1.5 OC: 4.9

KESAR is moving towards a low expiry

KESAR 543542 Monthly Analysis to buy or sell

As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 570.15, which is 95.93% with investment starting at 594.35.
An investment of 100,000 bucks in KESAR would have become 195930 bucks today.

KESAR 543542 moves in a range of 58.2 points on a month to month basis. This means that a total of approx 58.2 plus points of returns can be expected in a bullish month, and a total of 58.2 minus points can be expected in a bearish month.
This is about 5% of returns per month.

Monthly Candle Stick analysis of KESAR 543542

Candle stick analysis of KESAR as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 13.2 HC: 2.2 LC: 10.8 OC: 2.2

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 14.4 HC: 5.4 LC: 8.6 OC: 5.6

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 16.9 HC: 7.7 LC: 8.5 OC: 12

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 28.2 HC: 1.1 LC: 26.8 OC: 27.9

KESAR is moving towards a high expiry

Candle stick analysis of KESAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KESAR are:
HL: 27.7 HC: 2.9 LC: 24.1 OC: 5.3

KESAR is moving towards a high expiry

Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KESAR 543542 technical analysis buy or sell

 

Back to top