Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1254.10 | 1246.50 | 1259.50 | 1230.00 |
| 14 Wed Jan | 1237.80 | 1230.00 | 1244.50 | 1221.10 |
| 13 Tue Jan | 1234.65 | 1239.50 | 1240.00 | 1220.30 |
| 12 Mon Jan | 1234.00 | 1254.90 | 1260.60 | 1220.50 |
| 09 Fri Jan | 1247.60 | 1249.00 | 1267.90 | 1239.05 |
Stock of KESAR closed at 1254.10 and it opened at 1246.50
It moved inside a range of 1230.00 and 1259.50
52 week High is 1287.40 and 52 week Low is 476.00
Financial Year High is 1287.40 and Low is 520.00
This year High is 1287.40 and Low is 1210.10
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been negative, with total returns of -6.3000000000002, which is -0.5% with investment starting at 1260.40.
An investment of 100,000 bucks in KESAR would have become 99500 bucks today.
KESAR 543542 moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1268.6 as stoploss in an intra day sell trade for a target of 1191.29. However, stock will show a bullish move above 1268.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.2
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0.5
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.5
KESAR is moving towards a low expiry
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 404.05, which is 47.53% with investment starting at 850.05.
An investment of 100,000 bucks in KESAR would have become 147530 bucks today.
KESAR 543542 moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 2.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.3 HC: 1.3 LC: 14.8 OC: 11.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 12.9 HC: 1.1 LC: 11.6 OC: 8.2
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 17.5 HC: 0 LC: 17.5 OC: 15.1
KESAR is moving towards a high expiry
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 714, which is 132.2% with investment starting at 540.10.
An investment of 100,000 bucks in KESAR would have become 232200 bucks today.
KESAR 543542 moves in a range of 78.6 points on a month to month basis. This means that a total of approx 78.6 plus points of returns can be expected in a bullish month, and a total of 78.6 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.9 HC: 2.7 LC: 13.9 OC: 12
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.2 HC: 1.1 LC: 26.8 OC: 27.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 27.7 HC: 2.9 LC: 24.1 OC: 5.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.3 HC: 7.2 LC: 19.7 OC: 28.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 22.3 HC: 8.6 LC: 12.6 OC: 2.9
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
