Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1140.00 | 1149.00 | 1341.00 | 1133.00 |
| 02 Wed Sep | 1149.95 | 1160.00 | 1160.00 | 1148.90 |
| 01 Tue Sep | 1158.70 | 1160.00 | 1229.00 | 1149.55 |
| 31 Mon Aug | 1159.20 | 1150.00 | 1175.00 | 1130.55 |
| 28 Fri Aug | 1150.15 | 1160.00 | 1190.00 | 1147.00 |
Stock of KESAR closed at 1140.00 and it opened at 1149.00
It moved inside a range of 1133.00 and 1341.00
52 week High is 1341.00 and 52 week Low is 621.50
Financial Year High is 1341.00 and Low is 1130.55
This year High is 1341.00 and Low is 1025.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been negative, with total returns of -77.7, which is -6.38% with investment starting at 1217.70.
An investment of 100,000 bucks in KESAR would have become 93620 bucks today.
KESAR 543542 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KESAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KESAR stays below 1163.1, but if it comes above 1163.1, then a intra day buy could be more profitable.
If you take a sell trade below 1163.1, then use 1163.1 as stoploss and 1113.2 as target. However if you take a buy trade in KESAR, then use 1163.1 as stoploss and 1204.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 18.4 HC: 17.6 LC: 0.6 OC: 16.7
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 2.2
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 2.6
KESAR is moving towards a low expiry
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been negative, with total returns of -93.9, which is -7.61% with investment starting at 1233.90.
An investment of 100,000 bucks in KESAR would have become 92390 bucks today.
KESAR 543542 moves in a range of 23.9 points on a week to week basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish week, and a total of 23.9 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 18.6 HC: 17.6 LC: 0.8 OC: 16.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 0.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 14.5 HC: 12.1 LC: 2.1 OC: 5.9
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 0.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.1
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 289.95, which is 34.11% with investment starting at 850.05.
An investment of 100,000 bucks in KESAR would have become 134110 bucks today.
KESAR 543542 moves in a range of 78.3 points on a month to month basis. This means that a total of approx 78.3 plus points of returns can be expected in a bullish month, and a total of 78.3 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 18.6 HC: 17.6 LC: 0.8 OC: 16.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.8 HC: 16.5 LC: 0.3 OC: 5.1
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.7 HC: 2.2 LC: 4.5 OC: 0.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 10.2 HC: 3.3 LC: 6.6 OC: 3.2
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.4
KESAR is moving towards a low expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
