Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1240.20 | 1254.50 | 1260.50 | 1210.00 |
| 29 Fri May | 1199.95 | 1250.00 | 1255.60 | 1199.00 |
| 27 Wed May | 1255.60 | 1241.75 | 1255.90 | 1240.00 |
| 26 Tue May | 1247.95 | 1245.05 | 1250.90 | 1242.00 |
| 25 Mon May | 1242.95 | 1250.25 | 1251.50 | 1241.55 |
Stock of KESAR closed at 1240.20 and it opened at 1254.50
It moved inside a range of 1210.00 and 1260.50
52 week High is 1287.40 and 52 week Low is 530.00
Financial Year High is 1270.00 and Low is 1135.00
This year High is 1287.40 and Low is 1025.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been negative, with total returns of -8.8, which is -0.7% with investment starting at 1249.00.
An investment of 100,000 bucks in KESAR would have become 99300 bucks today.
KESAR 543542 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KESAR is bearish for shortterm, and stock might move down till 1234.4 or till 1221. Use a stoploss of 1245.58 and if the stock hits stoploss, then it can shoot up till 1256.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0.5
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 84.25, which is 7.29% with investment starting at 1155.95.
An investment of 100,000 bucks in KESAR would have become 107290 bucks today.
KESAR 543542 moves in a range of 28.8 points on a week to week basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish week, and a total of 28.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0.5
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 0.8
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.2 HC: 0.6 LC: 1.7 OC: 1.4
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 2.4
KESAR is moving towards a high expiry
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 540.25, which is 77.18% with investment starting at 699.95.
An investment of 100,000 bucks in KESAR would have become 177180 bucks today.
KESAR 543542 moves in a range of 81.5 points on a month to month basis. This means that a total of approx 81.5 plus points of returns can be expected in a bullish month, and a total of 81.5 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.4
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 15.7 HC: 0.8 LC: 14.7 OC: 15.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2.7
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 14.4 HC: 5.4 LC: 8.6 OC: 5.6
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
