Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 900.00 | 900.00 | 900.00 | 900.00 |
| 04 Thu Dec | 900.00 | 900.00 | 900.00 | 900.00 |
| 03 Wed Dec | 900.00 | 900.05 | 900.05 | 900.00 |
| 02 Tue Dec | 900.00 | 897.00 | 900.00 | 897.00 |
| 01 Mon Dec | 897.00 | 899.00 | 899.00 | 897.00 |
Stock of KESAR closed at 900.00 and it opened at 900.00
It moved inside a range of 900.00 and 900.00
52 week High is 935.90 and 52 week Low is 476.00
Financial Year High is 911.05 and Low is 520.00
This year High is 911.05 and Low is 476.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been positive, with total returns of 50, which is 5.88% with investment starting at 850.00.
An investment of 100,000 bucks in KESAR would have become 105880 bucks today.
KESAR 543542 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KESAR stays above 889.3, but if it comes below 889.3, then a intra day sell could be more profitable.
If you take a sell trade below 889.3, then use 889.3 as stoploss and 869.36 as target. However if you take a buy trade in KESAR, then use 889.3 as stoploss and 913.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0 HC: 0 LC: 0 OC: 0
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0 HC: 0 LC: 0 OC: 0
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0 HC: 0 LC: 0 OC: 0
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 171, which is 23.46% with investment starting at 729.00.
An investment of 100,000 bucks in KESAR would have become 123460 bucks today.
KESAR 543542 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.9
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0 HC: 0 LC: 0 OC: 0
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 24.8 HC: 2.3 LC: 22 OC: 2.9
KESAR is moving towards a high expiry
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 234.4, which is 35.22% with investment starting at 665.60.
An investment of 100,000 bucks in KESAR would have become 135220 bucks today.
KESAR 543542 moves in a range of 60.7 points on a month to month basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish month, and a total of 60.7 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 27.7 HC: 2.9 LC: 24.1 OC: 5.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.3 HC: 7.2 LC: 19.7 OC: 28.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 22.3 HC: 8.6 LC: 12.6 OC: 2.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 21.3 HC: 0.1 LC: 21.1 OC: 5.9
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
