Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 1169.90 | 1135.05 | 1169.90 | 1124.95 |
| 02 Mon Mar | 1142.00 | 1164.00 | 1165.70 | 1142.00 |
| 27 Fri Feb | 1167.55 | 1222.30 | 1230.00 | 1165.05 |
| 26 Thu Feb | 1209.10 | 1225.00 | 1225.00 | 1191.40 |
| 25 Wed Feb | 1225.50 | 1214.90 | 1226.05 | 1190.00 |
Stock of KESAR closed at 1169.90 and it opened at 1135.05
It moved inside a range of 1124.95 and 1169.90
52 week High is 1287.40 and 52 week Low is 476.00
Financial Year High is 1169.90 and Low is 1124.95
This year High is 1287.40 and Low is 1075.05
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been positive, with total returns of 45.7, which is 4.07% with investment starting at 1124.20.
An investment of 100,000 bucks in KESAR would have become 104070 bucks today.
KESAR 543542 moves in a range of 23.1 points on a day to day basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish day, and a total of 23.1 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KESAR is bullish for shortterm, and stock might move up till 1198.5 or till 1242.1. Use a stoploss of 1162.14 and if this stock hits its stoploss, then it can fall down till 1125.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4 HC: 0 LC: 4 OC: 3.1
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.2
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 0.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3 HC: 0 LC: 3 OC: 0.9
KESAR is moving towards a high expiry
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 106.9, which is 10.06% with investment starting at 1063.00.
An investment of 100,000 bucks in KESAR would have become 110060 bucks today.
KESAR 543542 moves in a range of 44.9 points on a week to week basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish week, and a total of 44.9 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4 HC: 0 LC: 4 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.9 HC: 5.4 LC: 1.5 OC: 4.9
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 10.7 HC: 0.3 LC: 10.4 OC: 4.6
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 1
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 3.8
KESAR is moving towards a low expiry
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 575.55, which is 96.84% with investment starting at 594.35.
An investment of 100,000 bucks in KESAR would have become 196840 bucks today.
KESAR 543542 moves in a range of 58.6 points on a month to month basis. This means that a total of approx 58.6 plus points of returns can be expected in a bullish month, and a total of 58.6 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4 HC: 0 LC: 4 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 14.4 HC: 5.4 LC: 8.6 OC: 5.6
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.9 HC: 7.7 LC: 8.5 OC: 12
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.2 HC: 1.1 LC: 26.8 OC: 27.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 27.7 HC: 2.9 LC: 24.1 OC: 5.3
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
