Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 1217.75 | 1200.00 | 1218.00 | 1200.00 |
| 13 Mon Apr | 1204.75 | 1200.00 | 1204.75 | 1199.95 |
| 10 Fri Apr | 1202.10 | 1204.95 | 1204.95 | 1200.00 |
| 09 Thu Apr | 1203.00 | 1196.80 | 1203.95 | 1196.55 |
| 08 Wed Apr | 1199.95 | 1180.00 | 1199.95 | 1180.00 |
Stock of KESAR closed at 1217.75 and it opened at 1200.00
It moved inside a range of 1200.00 and 1218.00
52 week High is 1287.40 and 52 week Low is 530.00
Financial Year High is 1218.00 and Low is 1135.00
This year High is 1287.40 and Low is 1025.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been positive, with total returns of 27.75, which is 2.33% with investment starting at 1190.00.
An investment of 100,000 bucks in KESAR would have become 102330 bucks today.
KESAR 543542 moves in a range of 24.4 points on a day to day basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish day, and a total of 24.4 minus points can be expected in a bearish day.
This is about 2% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KESAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KESAR stays above 1208.5, but if it comes below 1208.5, then a intra day sell could be more profitable.
If you take a sell trade below 1208.5, then use 1208.5 as stoploss and 1160.71 as target. However if you take a buy trade in KESAR, then use 1208.5 as stoploss and 1265.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
KESAR is moving towards a high expiry
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 22.8, which is 1.91% with investment starting at 1194.95.
An investment of 100,000 bucks in KESAR would have become 101910 bucks today.
KESAR 543542 moves in a range of 38.3 points on a week to week basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish week, and a total of 38.3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 7.4 HC: 0.9 LC: 6.5 OC: 7.4
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2.6
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 12.3 HC: 2.1 LC: 10 OC: 0
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 628.75, which is 106.75% with investment starting at 589.00.
An investment of 100,000 bucks in KESAR would have become 206750 bucks today.
KESAR 543542 moves in a range of 78 points on a month to month basis. This means that a total of approx 78 plus points of returns can be expected in a bullish month, and a total of 78 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 11.9 HC: 0 LC: 11.8 OC: 11.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2.7
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 14.4 HC: 5.4 LC: 8.6 OC: 5.6
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.9 HC: 7.7 LC: 8.5 OC: 12
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.2 HC: 1.1 LC: 26.8 OC: 27.9
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
