Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 1243.20 | 1290.00 | 1294.40 | 1229.95 |
| 22 Mon Jun | 1232.40 | 1248.10 | 1248.10 | 1200.00 |
| 19 Fri Jun | 1233.90 | 1230.05 | 1235.70 | 1230.00 |
| 18 Thu Jun | 1242.95 | 1238.05 | 1245.00 | 1233.00 |
| 17 Wed Jun | 1240.20 | 1245.05 | 1247.20 | 1237.00 |
Stock of KESAR closed at 1243.20 and it opened at 1290.00
It moved inside a range of 1229.95 and 1294.40
52 week High is 1294.40 and 52 week Low is 580.15
Financial Year High is 1294.40 and Low is 1135.00
This year High is 1294.40 and Low is 1025.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been positive, with total returns of 9.95, which is 0.81% with investment starting at 1233.25.
An investment of 100,000 bucks in KESAR would have become 100810 bucks today.
KESAR 543542 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KESAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1247.2 as stoploss in an intra day sell trade for a target of 1236.12. However, stock will show a bullish move above 1247.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5.2 HC: 4.1 LC: 1.1 OC: 0.3
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4 HC: 1.3 LC: 2.7 OC: 0
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.2
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 41.1, which is 3.42% with investment starting at 1202.10.
An investment of 100,000 bucks in KESAR would have become 103420 bucks today.
KESAR 543542 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 7.9 HC: 4.1 LC: 3.6 OC: 3.7
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 0.1
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 7.3 HC: 2 LC: 5.1 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0.5
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 543.25, which is 77.61% with investment starting at 699.95.
An investment of 100,000 bucks in KESAR would have become 177610 bucks today.
KESAR 543542 moves in a range of 81.3 points on a month to month basis. This means that a total of approx 81.3 plus points of returns can be expected in a bullish month, and a total of 81.3 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 10.2 HC: 4.1 LC: 5.8 OC: 3.2
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.4
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 15.7 HC: 0.8 LC: 14.7 OC: 15.7
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2.7
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 14.4 HC: 5.4 LC: 8.6 OC: 5.6
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
