Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KESAR 543542 technical analysis buy or sell
Munafa technical analysis KESAR 543542 technical analysis buy or sell Analysis of KESAR 543542 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1125.85 | 1127.10 | 1132.75 | 1090.00 |
| 10 Tue Feb | 1126.60 | 1127.00 | 1130.50 | 1114.10 |
| 09 Mon Feb | 1119.10 | 1151.00 | 1162.00 | 1105.00 |
| 06 Fri Feb | 1145.00 | 1165.00 | 1170.05 | 1139.50 |
| 05 Thu Feb | 1150.60 | 1172.90 | 1180.80 | 1150.20 |
Stock of KESAR closed at 1125.85 and it opened at 1127.10
It moved inside a range of 1090.00 and 1132.75
52 week High is 1287.40 and 52 week Low is 476.00
Financial Year High is 1287.40 and Low is 520.00
This year High is 1287.40 and Low is 1090.00
KESAR 543542 Daily Analysis to buy or sell
As per my analysis of KESAR 543542, 12 day returns for KESAR 543542 have been negative, with total returns of -93.1, which is -7.64% with investment starting at 1218.95.
An investment of 100,000 bucks in KESAR would have become 92360 bucks today.
KESAR 543542 moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
KESAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KESAR 543542 at this time.
It appears as if KESAR 543542 gave a large move recently.
Stock of KESAR (543542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KESAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KESAR stays below 1149.5, but if it comes above 1149.5, then a intra day buy could be more profitable.
If you take a sell trade below 1149.5, then use 1149.5 as stoploss and 1091.1 as target. However if you take a buy trade in KESAR, then use 1149.5 as stoploss and 1198.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.3
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 1
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.4
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 2.7 HC: 2.6 LC: 0 OC: 0.7
KESAR is moving towards a low expiry
KESAR 543542 Weekly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 week returns for KESAR 543542 have been positive, with total returns of 250.85, which is 28.67% with investment starting at 875.00.
An investment of 100,000 bucks in KESAR would have become 128670 bucks today.
KESAR 543542 moves in a range of 40.6 points on a week to week basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish week, and a total of 40.6 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 1
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 3.8
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 7.2 HC: 5.9 LC: 1.3 OC: 0
KESAR is moving towards a low expiry
KESAR is forming a DOJI candle
Candle stick analysis of KESAR as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 5 HC: 1.5 LC: 3.5 OC: 2.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 0.5
KESAR is moving towards a high expiry
KESAR is forming a DOJI candle
KESAR 543542 Monthly Analysis to buy or sell
As per my analysis of KESAR 543542, 12 month returns for KESAR 543542 have been positive, with total returns of 521.25, which is 86.21% with investment starting at 604.60.
An investment of 100,000 bucks in KESAR would have become 186210 bucks today.
KESAR 543542 moves in a range of 65.1 points on a month to month basis. This means that a total of approx 65.1 plus points of returns can be expected in a bullish month, and a total of 65.1 minus points can be expected in a bearish month.
This is about 5.78% of returns per month.
Monthly Candle Stick analysis of KESAR 543542
Candle stick analysis of KESAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KESAR are:
HL: 11 HC: 7.5 LC: 3.3 OC: 3.8
KESAR is moving towards a low expiry
Candle stick analysis of KESAR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 16.9 HC: 7.7 LC: 8.5 OC: 12
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.2 HC: 1.1 LC: 26.8 OC: 27.9
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 27.7 HC: 2.9 LC: 24.1 OC: 5.3
KESAR is moving towards a high expiry
Candle stick analysis of KESAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KESAR are:
HL: 28.3 HC: 7.2 LC: 19.7 OC: 28.3
KESAR is moving towards a high expiry
Videos related to: Munafa technical analysis KESAR 543542 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
