ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 1200.27
  • 12Day Average: 1185.96
  • 20Day Average: 1176.32
  • 50Day Average: 1212.41
  • 100Day Average: 1227.19
  • 150Day Average: 1214.56

543542 Indicators & signals

Indicator MACD (12,26,9)

1190.08, 1190.47, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

38.26, 30.58, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1200.35 1190.00 to 1210.00 0.45% 0.97 times
28 Mon Sep 2026 1195.00 1188.00 to 1230.00 -1.05% 1.14 times
25 Fri Sep 2026 1207.70 1199.00 to 1240.00 1% 1.07 times
24 Thu Sep 2026 1195.70 1151.05 to 1200.00 -0.57% 1.18 times
23 Wed Sep 2026 1202.60 1190.05 to 1225.00 1.06% 1 times
22 Tue Sep 2026 1190.00 1165.00 to 1200.00 -0.21% 0.87 times
21 Mon Sep 2026 1192.45 1162.00 to 1195.00 -0.13% 1.03 times
18 Fri Sep 2026 1194.00 1155.00 to 1200.00 2.98% 0.94 times
17 Thu Sep 2026 1159.50 1150.00 to 1161.00 0.19% 0.91 times
16 Wed Sep 2026 1157.30 1150.95 to 1172.00 0.03% 1 times
15 Tue Sep 2026 1156.95 1152.00 to 1170.00 -1.95% 0.87 times
11 Fri Sep 2026 1179.95 1153.00 to 1194.15 0.85% 0.87 times

Technical analysis forecast of 543542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543542 543542 at this time. Stock is rising and might rise more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543542 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1209.8 as stoploss in an intra day sell trade for a target of 1188.48. However, stock will show a bullish move above 1209.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top