ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 1247.7
  • 12Day Average: 1247.65
  • 20Day Average: 1243.37
  • 50Day Average: 1203.42
  • 100Day Average: 1199.52
  • 150Day Average: 1083.49

543542 Indicators & signals

Indicator MACD (12,26,9)

1246.45, 1235.34, 13.72
Indicator MACD is in positive zone

Indicator ADX (14)

42.79, 12.59, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1248.90 1235.15 to 1256.40 0.25% 0.99 times
21 Thu May 2026 1245.75 1210.05 to 1248.90 -0.26% 0.99 times
20 Wed May 2026 1248.95 1235.00 to 1260.50 -0.08% 1.01 times
19 Tue May 2026 1249.95 1202.30 to 1260.00 0.4% 1.01 times
18 Mon May 2026 1244.95 1244.95 to 1250.00 -0.85% 0.91 times
15 Fri May 2026 1255.65 1244.50 to 1262.50 0.53% 1.03 times
14 Thu May 2026 1249.00 1245.00 to 1249.20 0.09% 0.97 times
13 Wed May 2026 1247.90 1240.00 to 1259.00 0.2% 1.09 times
12 Tue May 2026 1245.40 1235.00 to 1245.50 -0.04% 1.03 times
11 Mon May 2026 1245.85 1235.00 to 1246.25 -0.07% 0.99 times
08 Fri May 2026 1246.75 1220.00 to 1249.85 0.33% 0.99 times
07 Thu May 2026 1242.70 1196.00 to 1255.75 -0.65% 1.1 times

Technical analysis forecast of 543542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543542 543542 at this time. Stock is rising and might rise more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543542 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.4 as stoploss in an intra day sell trade for a target of 1240.68. However, stock will show a bullish move above 1251.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top