BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 910.53
  • 12Day Average: 915.99
  • 20Day Average: 956.14
  • 50Day Average: 981.76
  • 100Day Average: 866.2
  • 150Day Average: 821.37

543542 Indicators & signals

Indicator MACD (12,26,9)

923.52, 943.67, -15.46
Indicator MACD is in negative zone

Indicator ADX (14)

28.49, 17, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 908.75 908.75 to 908.75 -0.07% 0.08 times
16 Mon Dec 2024 909.40 909.40 to 909.40 0% 0.08 times
13 Fri Dec 2024 909.40 845.00 to 909.40 2.27% 1.19 times
12 Thu Dec 2024 889.20 889.15 to 913.00 -4.99% 1.9 times
11 Wed Dec 2024 935.90 921.20 to 935.90 1.58% 0.24 times
10 Tue Dec 2024 921.35 921.30 to 921.35 5% 1.03 times
09 Mon Dec 2024 877.50 870.00 to 925.00 -3.72% 1.75 times
06 Fri Dec 2024 911.40 911.40 to 945.00 -1.47% 0.24 times
05 Thu Dec 2024 925.00 901.60 to 945.00 -2.52% 0.87 times
04 Wed Dec 2024 948.95 903.00 to 949.00 4.97% 0.87 times
03 Tue Dec 2024 904.00 903.45 to 950.00 -4.94% 1.83 times
02 Mon Dec 2024 951.00 951.00 to 965.00 -1.66% 0.24 times

Technical analysis forecast for 543542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543542 543542 at this time. Stock is falling and might fall more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543542 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.5 as stoploss in an intra day buy trade for a target of 937.68. However, stock will show a bearish move below 882.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top