ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 912
  • 12Day Average: 898.5
  • 20Day Average: 881.6
  • 50Day Average: 807.82
  • 100Day Average: 735.18
  • 150Day Average: 692.66

543542 Indicators & signals

Indicator MACD (12,26,9)

898.91, 867.96, 31.4
Indicator MACD is in positive zone

Indicator ADX (14)

43.58, 55.25, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 925.00 925.00 to 925.00 0.54% 1.54 times
11 Thu Dec 2025 920.00 915.00 to 925.00 0.55% 0.31 times
09 Tue Dec 2025 915.00 915.00 to 915.00 1.67% 0.15 times
08 Mon Dec 2025 900.00 900.00 to 900.00 0% 1.08 times
05 Fri Dec 2025 900.00 900.00 to 900.00 0% 0.31 times
04 Thu Dec 2025 900.00 900.00 to 900.00 0% 2.62 times
03 Wed Dec 2025 900.00 900.00 to 900.05 0% 1.38 times
02 Tue Dec 2025 900.00 897.00 to 900.00 0.33% 3.23 times
01 Mon Dec 2025 897.00 897.00 to 899.00 2.51% 0.31 times
28 Fri Nov 2025 875.00 875.00 to 900.00 0% 0.31 times
27 Thu Nov 2025 875.00 875.00 to 875.00 0% 0.31 times
26 Wed Nov 2025 875.00 875.00 to 875.00 0% 0.77 times

Technical analysis forecast of 543542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543542 543542 at this time. Stock is rising and might rise more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543542 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543542 stays above 906.3, but if it comes below 906.3, then a intra day sell could be more profitable.
If you take a sell trade below 906.3, then use 906.3 as stoploss and 881.23 as target. However if you take a buy trade in 543542, then use 906.3 as stoploss and 936.5 as target.

Tomorrow's movement Prediction of 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.55

Tomorrow's movement Prediction of 543542 is strongly bullish. It has broken a strong resistance of 899 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top