ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 1039.75
  • 12Day Average: 1075.17
  • 20Day Average: 1123.99
  • 50Day Average: 1166.77
  • 100Day Average: 1206.49
  • 150Day Average: 1205.46

543542 Indicators & signals

Indicator MACD (12,26,9)

1072.47, 1114.8, -31
Indicator MACD is in negative zone

Indicator ADX (14)

16.6, 28.48, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1015.00 1015.00 to 1095.00 -0.49% 0.85 times
22 Thu Oct 2026 1020.00 1008.00 to 1030.05 0.76% 0.83 times
21 Wed Oct 2026 1012.30 1010.00 to 1102.05 -7.12% 1.07 times
19 Mon Oct 2026 1089.95 1085.00 to 1170.00 2.68% 0.74 times
16 Fri Oct 2026 1061.50 1044.10 to 1083.00 0.14% 0.89 times
15 Thu Oct 2026 1060.00 1040.00 to 1088.50 0.15% 1.01 times
14 Wed Oct 2026 1058.45 1045.00 to 1150.00 -4.21% 2.05 times
13 Tue Oct 2026 1104.95 1075.00 to 1118.00 1.37% 0.86 times
12 Mon Oct 2026 1090.00 1075.00 to 1180.00 -3.81% 0.74 times
06 Tue Oct 2026 1133.15 1114.95 to 1147.40 0.96% 0.85 times
05 Mon Oct 2026 1122.40 1103.45 to 1151.50 -1.05% 0.96 times
01 Thu Oct 2026 1134.35 1105.00 to 1178.95 -5.5% 1.35 times

Technical analysis forecast for 543542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543542 543542 at this time. Stock is falling and might fall more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543542 stays below 1031.8, but if it comes above 1031.8, then a intra day buy could be more profitable.
If you take a sell trade below 1031.8, then use 1031.8 as stoploss and 949.7 as target. However if you take a buy trade in 543542, then use 1031.8 as stoploss and 1100.14 as target.

Tomorrow's movement Prediction of 543542 is strongly bearish. It has broken a strong support of 1153 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top