ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 1119.18
  • 12Day Average: 1148.07
  • 20Day Average: 1184.85
  • 50Day Average: 1135.81
  • 100Day Average: 955.18
  • 150Day Average: 852.63

543542 Indicators & signals

Indicator MACD (12,26,9)

1146.86, 1159.64, 2.82
Indicator MACD is in negative zone

Indicator ADX (14)

42.35, 9.19, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1108.00 1091.00 to 1138.60 -0.75% 1.37 times
12 Thu Feb 2026 1116.35 1105.00 to 1130.40 -0.84% 0.72 times
11 Wed Feb 2026 1125.85 1090.00 to 1132.75 -0.07% 0.93 times
10 Tue Feb 2026 1126.60 1114.10 to 1130.50 0.67% 0.98 times
09 Mon Feb 2026 1119.10 1105.00 to 1162.00 -2.26% 1.33 times
06 Fri Feb 2026 1145.00 1139.50 to 1170.05 -0.49% 0.98 times
05 Thu Feb 2026 1150.60 1150.20 to 1180.80 -1.4% 0.98 times
04 Wed Feb 2026 1166.90 1160.00 to 1195.90 -0.26% 1.44 times
03 Tue Feb 2026 1169.95 1162.30 to 1210.00 -1.81% 0.85 times
02 Mon Feb 2026 1191.50 1150.00 to 1210.00 2.54% 0.89 times
01 Sun Feb 2026 1162.00 1162.00 to 1200.00 -2.76% 0.89 times
30 Fri Jan 2026 1194.95 1190.00 to 1215.50 -0.03% 1.04 times

Technical analysis forecast for 543542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543542 543542 at this time. Stock is falling and might fall more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543542 stays below 1108.6, but if it comes above 1108.6, then a intra day buy could be more profitable.
If you take a sell trade below 1108.6, then use 1108.6 as stoploss and 1046.2 as target. However if you take a buy trade in 543542, then use 1108.6 as stoploss and 1160.55 as target.

Tomorrow's movement Prediction of 543542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top