ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 1151.57
  • 12Day Average: 1170.99
  • 20Day Average: 1199.69
  • 50Day Average: 1232.11
  • 100Day Average: 1235.15
  • 150Day Average: 1211.48

543542 Indicators & signals

Indicator MACD (12,26,9)

1171.3, 1198.68, -22.05
Indicator MACD is in negative zone

Indicator ADX (14)

44.73, 34.74, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1150.00 1126.00 to 1180.00 0.88% 11.82 times
03 Thu Sep 2026 1140.00 1133.00 to 1341.00 -0.87% 8.57 times
02 Wed Sep 2026 1149.95 1148.90 to 1160.00 -0.76% 0.15 times
01 Tue Sep 2026 1158.70 1149.55 to 1229.00 -0.04% 0.16 times
31 Mon Aug 2026 1159.20 1130.55 to 1175.00 0.79% 0.16 times
28 Fri Aug 2026 1150.15 1147.00 to 1190.00 -0.76% 0.17 times
27 Thu Aug 2026 1158.90 1147.00 to 1182.30 -2.73% 0.14 times
26 Wed Aug 2026 1191.45 1169.00 to 1200.00 -0.71% 0.16 times
25 Tue Aug 2026 1200.00 1171.00 to 1211.95 1.91% 0.18 times
24 Mon Aug 2026 1177.50 1175.00 to 1210.00 -1.46% 0.13 times
21 Fri Aug 2026 1195.00 1185.05 to 1231.00 -2.13% 0.19 times
20 Thu Aug 2026 1221.00 1210.05 to 1255.00 0.27% 0.13 times

Technical analysis forecast for 543542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543542 543542 at this time. Stock is falling and might fall more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543542 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147.5 as stoploss in an intra day buy trade for a target of 1189.3. However, stock will show a bearish move below 1147.5.

Tomorrow's movement Prediction of 543542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543542 looks bullish. It has broken an important resistance level of 1147 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top