ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543542 Historical charts - KESAR

Historical charts for Stock 543542 - Share KESAR trades in BSE

Moving Averages for

  • 5Day Average: 1135.93
  • 12Day Average: 1136.44
  • 20Day Average: 1149.86
  • 50Day Average: 1169.01
  • 100Day Average: 1091.5
  • 150Day Average: 964.12

543542 Indicators & signals

Indicator MACD (12,26,9)

1144.06, 1151.31, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

49.11, 10.96, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1159.80 1135.00 to 1165.00 -0.85% 0.69 times
01 Wed Apr 2026 1169.80 1165.10 to 1169.80 3.07% 0.28 times
30 Mon Mar 2026 1135.00 1089.00 to 1155.75 10.73% 1.27 times
27 Fri Mar 2026 1025.05 1025.00 to 1195.00 -13.86% 0.36 times
25 Wed Mar 2026 1190.00 1150.00 to 1190.00 2.19% 0.86 times
24 Tue Mar 2026 1164.50 1164.00 to 1165.00 -0.38% 0.17 times
23 Mon Mar 2026 1168.90 1161.50 to 1168.90 1.12% 0.17 times
20 Fri Mar 2026 1155.95 1092.75 to 1170.00 8.48% 2.02 times
19 Thu Mar 2026 1065.60 1051.00 to 1139.00 -5.68% 1.11 times
18 Wed Mar 2026 1129.80 1075.05 to 1165.15 1.43% 1.47 times
17 Tue Mar 2026 1113.85 1060.00 to 1165.55 -3.9% 2.3 times
16 Mon Mar 2026 1159.00 1155.00 to 1180.05 0.78% 0.94 times

Technical analysis forecast of 543542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543542 543542 at this time. Stock is rising and might rise more.

It appears as if 543542 543542 gave a large move recently.

Stock of 543542 (543542) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543542 is bullish for shortterm, and stock might move up till 1188.2 or till 1235.7. Use a stoploss of 1148.62 and if this stock hits its stoploss, then it can fall down till 1109.04

Tomorrow's movement Prediction of 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543542 Historical charts - Share KESAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543542 Historical charts - Share KESAR

 

Back to top