Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543542 KESAR BSE Stock exchange
Stock 543542 - Share KESAR trades in BSE
Weekly charts share 543542 KESAR BSE Stock exchange
Stock 543542 - Share KESAR trades in BSE
- Weekly Support: 1087.3
- Weekly Resistance: 1144.3
- 4 Week Moving Average is 1182.76
- 12 Week Moving Average is 1116.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.61% | 1151.00 | 1126.60 | 1162.00 | 1105.00 | 0.383 times |
| Fri 06 Feb 2026 | -4.18% | 1165.20 | 1145.00 | 1210.00 | 1139.50 | 1.489 times |
| Fri 30 Jan 2026 | -5.5% | 1264.85 | 1194.95 | 1264.85 | 1180.00 | 0.794 times |
| Fri 23 Jan 2026 | 0.83% | 1254.10 | 1264.50 | 1283.00 | 1221.55 | 1.483 times |
| Fri 16 Jan 2026 | 0.52% | 1254.90 | 1254.10 | 1260.60 | 1220.30 | 0.652 times |
| Fri 09 Jan 2026 | -1.25% | 1255.05 | 1247.60 | 1287.40 | 1220.00 | 0.966 times |
| Fri 02 Jan 2026 | 11.1% | 1150.00 | 1263.45 | 1280.00 | 1101.00 | 0.965 times |
| Fri 26 Dec 2025 | 6.98% | 1063.00 | 1137.20 | 1150.00 | 1019.00 | 1.527 times |
| Fri 19 Dec 2025 | 14.92% | 923.70 | 1063.00 | 1063.00 | 905.00 | 13.95 times |
| Fri 12 Dec 2025 | 2.78% | 900.00 | 925.00 | 925.00 | 900.00 | 0.392 times |
Volume is in comparison with previous volume
Weekly charts share 543542 KESAR BSE Stock exchange
These are Weekly charts share 543542 KESAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543542 KESAR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
