Weekly charts share 543542 KESAR BSE Stock exchange
Stock 543542 - Share KESAR trades in BSE
Weekly charts share 543542 KESAR BSE Stock exchange
Stock 543542 - Share KESAR trades in BSE
- Weekly Support: 908.43
- Weekly Resistance: 909.08
- 4 Week Moving Average is 924.16
- 12 Week Moving Average is 980.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Dec 2024 | -0.07% | 909.40 | 908.75 | 909.40 | 908.75 | 0.026 times |
| Fri 13 Dec 2024 | -0.22% | 910.00 | 909.40 | 935.90 | 845.00 | 1.51 times |
| Fri 06 Dec 2024 | -5.76% | 965.00 | 911.40 | 965.00 | 901.60 | 0.797 times |
| Fri 29 Nov 2024 | -7.81% | 1048.00 | 967.10 | 1050.00 | 967.10 | 0.627 times |
| Fri 22 Nov 2024 | 13.4% | 971.30 | 1049.00 | 1107.70 | 968.55 | 2.082 times |
| Thu 14 Nov 2024 | -0.75% | 900.00 | 925.05 | 973.90 | 874.00 | 0.731 times |
| Fri 08 Nov 2024 | -14.09% | 1105.00 | 932.00 | 1105.00 | 903.50 | 2.233 times |
| Fri 01 Nov 2024 | 13.96% | 910.05 | 1084.90 | 1130.00 | 904.40 | 0.556 times |
| Fri 25 Oct 2024 | -4.8% | 975.00 | 952.00 | 1050.00 | 893.50 | 0.783 times |
| Fri 18 Oct 2024 | -9.94% | 1110.35 | 1000.00 | 1110.35 | 977.00 | 0.418 times |
Volume is in comparison with previous volume
Weekly charts share 543542 KESAR BSE Stock exchange
These are Weekly charts share 543542 KESAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543542 KESAR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance