Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1163.75 and 1164.75
| Intraday Target 1 | 1163.5 |
| Intraday Target 2 | 1164 |
| Intraday Target 3 | 1164.5 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1165.5 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1164.50 (-0.38%) | 1165.00 | 1164.00 - 1165.00 | 0.1351 times | Mon 23 March 2026 | 1168.90 (1.12%) | 1165.10 | 1161.50 - 1168.90 | 0.1351 times | Fri 20 March 2026 | 1155.95 (8.48%) | 1092.95 | 1092.75 - 1170.00 | 1.6441 times | Thu 19 March 2026 | 1065.60 (-5.68%) | 1115.00 | 1051.00 - 1139.00 | 0.9009 times | Wed 18 March 2026 | 1129.80 (1.43%) | 1115.00 | 1075.05 - 1165.15 | 1.1937 times | Tue 17 March 2026 | 1113.85 (-3.9%) | 1165.00 | 1060.00 - 1165.55 | 1.8694 times | Mon 16 March 2026 | 1159.00 (0.78%) | 1180.05 | 1155.00 - 1180.05 | 0.7658 times | Fri 13 March 2026 | 1150.00 (-1.03%) | 1138.80 | 1138.80 - 1153.95 | 1.036 times | Thu 12 March 2026 | 1162.00 (-0.64%) | 1185.00 | 1102.10 - 1185.00 | 1.6441 times | Wed 11 March 2026 | 1169.50 (-0.7%) | 1175.00 | 1169.00 - 1175.00 | 0.6757 times | Tue 10 March 2026 | 1177.70 (0.29%) | 1175.05 | 1149.00 - 1185.00 | 1.8919 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1159.3 and 1166.7
| Weekly Target 1 | 1157.57 |
| Weekly Target 2 | 1161.03 |
| Weekly Target 3 | 1164.9666666667 |
| Weekly Target 4 | 1168.43 |
| Weekly Target 5 | 1172.37 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1164.50 (0.74%) | 1165.10 | 1161.50 - 1168.90 | 0.0396 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 0.934 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 0.8944 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.736 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.0825 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.2178 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.3234 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.4983 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 1.0066 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.2673 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.8548 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1107.75 and 1246.25
| Monthly Target 1 | 996.5 |
| Monthly Target 2 | 1080.5 |
| Monthly Target 3 | 1135 |
| Monthly Target 4 | 1219 |
| Monthly Target 5 | 1273.5 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1164.50 (-0.26%) | 1164.00 | 1051.00 - 1189.50 | 1.2423 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.4437 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.3713 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.6155 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1023 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1417 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4818 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0913 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.5558 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 0.9542 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 0.9416 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 989.55 and 1225.95
| Yearly Target 1 | 931.23 |
| Yearly Target 2 | 1047.87 |
| Yearly Target 3 | 1167.6333333333 |
| Yearly Target 4 | 1284.27 |
| Yearly Target 5 | 1404.03 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1164.50 (-7.61%) | 1258.20 | 1051.00 - 1287.40 | 0.7869 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.0524 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.3005 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.2089 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6513 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1150.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1165 and price is deviating by 35 points
Upper Bollinger band is at 1235 and lower is at 1095, while middle bands are at 1130 and 1200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.64 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1136.95 |
| 12 day DMA | 1149.25 |
| 20 day DMA | 1164.31 |
| 35 day DMA | 1158.87 |
| 50 day DMA | 1179.79 |
| 100 day DMA | 1074.33 |
| 150 day DMA | 948.96 |
| 200 day DMA | 866.65 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.71 | 1142.32 | 1129.03 |
| 12 day EMA | 1150.27 | 1147.68 | 1143.82 |
| 20 day EMA | 1156.55 | 1155.71 | 1154.32 |
| 35 day EMA | 1170.59 | 1170.95 | 1171.07 |
| 50 day EMA | 1181.44 | 1182.13 | 1182.67 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.95 | 1126.82 | 1124.84 |
| 12 day SMA | 1149.25 | 1150.54 | 1151.19 |
| 20 day SMA | 1164.31 | 1166.73 | 1167.63 |
| 35 day SMA | 1158.87 | 1159.64 | 1159.44 |
| 50 day SMA | 1179.79 | 1181.45 | 1183 |
| 100 day SMA | 1074.33 | 1070.18 | 1065.99 |
| 150 day SMA | 948.96 | 945.66 | 942.34 |
| 200 day SMA | 866.65 | 864.21 | 861.76 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 746.47
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 148.72
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
