Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1147.43 and 1192.38
| Intraday Target 1 | 1109.97 |
| Intraday Target 2 | 1139.93 |
| Intraday Target 3 | 1154.9166666667 |
| Intraday Target 4 | 1184.88 |
| Intraday Target 5 | 1199.87 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1169.90 (2.44%) | 1135.05 | 1124.95 - 1169.90 | 0.9325 times | Mon 02 March 2026 | 1142.00 (-2.19%) | 1164.00 | 1142.00 - 1165.70 | 0.6592 times | Fri 27 February 2026 | 1167.55 (-3.44%) | 1222.30 | 1165.05 - 1230.00 | 0.9807 times | Thu 26 February 2026 | 1209.10 (-1.34%) | 1225.00 | 1191.40 - 1225.00 | 1.1254 times | Wed 25 February 2026 | 1225.50 (0.09%) | 1214.90 | 1190.00 - 1226.05 | 1.0289 times | Tue 24 February 2026 | 1224.35 (0.94%) | 1209.90 | 1209.90 - 1226.55 | 0.9968 times | Mon 23 February 2026 | 1212.95 (2.19%) | 1172.50 | 1150.35 - 1218.90 | 1.1415 times | Fri 20 February 2026 | 1186.95 (0.01%) | 1178.10 | 1178.10 - 1189.00 | 1.0611 times | Thu 19 February 2026 | 1186.85 (0.16%) | 1187.90 | 1178.05 - 1190.50 | 1.0611 times | Wed 18 February 2026 | 1185.00 (3.04%) | 1150.00 | 1142.85 - 1185.00 | 1.0129 times | Tue 17 February 2026 | 1150.00 (2.29%) | 1125.00 | 1120.00 - 1150.00 | 0.7556 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1147.43 and 1192.38
| Weekly Target 1 | 1109.97 |
| Weekly Target 2 | 1139.93 |
| Weekly Target 3 | 1154.9166666667 |
| Weekly Target 4 | 1184.88 |
| Weekly Target 5 | 1199.87 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1169.90 (0.2%) | 1164.00 | 1124.95 - 1169.90 | 0.2906 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 0.9627 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.0831 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.177 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.3326 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 0.8952 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.1271 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.7602 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.1652 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.2063 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.2504 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1147.43 and 1192.38
| Monthly Target 1 | 1109.97 |
| Monthly Target 2 | 1139.93 |
| Monthly Target 3 | 1154.9166666667 |
| Monthly Target 4 | 1184.88 |
| Monthly Target 5 | 1199.87 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1169.90 (0.2%) | 1164.00 | 1124.95 - 1169.90 | 0.1749 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.7416 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.6603 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.8124 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1148 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.159 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5405 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1025 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.6236 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0705 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.0564 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1016.3 and 1228.65
| Yearly Target 1 | 965.1 |
| Yearly Target 2 | 1067.5 |
| Yearly Target 3 | 1177.45 |
| Yearly Target 4 | 1279.85 |
| Yearly Target 5 | 1389.8 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1169.90 (-7.18%) | 1258.20 | 1075.05 - 1287.40 | 0.6645 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.083 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.3383 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.244 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6702 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1177.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 37 points
Upper Bollinger band is at 1235 and lower is at 1090, while middle bands are at 1126 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.44 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1182.81 |
| 12 day DMA | 1182.03 |
| 20 day DMA | 1162.14 |
| 35 day DMA | 1188.79 |
| 50 day DMA | 1192.51 |
| 100 day DMA | 1013.96 |
| 150 day DMA | 900.78 |
| 200 day DMA | 829.25 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.56 | 1176.89 | 1194.33 |
| 12 day EMA | 1177.32 | 1178.67 | 1185.33 |
| 20 day EMA | 1176 | 1176.64 | 1180.29 |
| 35 day EMA | 1172.84 | 1173.01 | 1174.84 |
| 50 day EMA | 1175.37 | 1175.59 | 1176.96 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.81 | 1193.7 | 1207.89 |
| 12 day SMA | 1182.03 | 1176.87 | 1174.73 |
| 20 day SMA | 1162.14 | 1162.14 | 1164.62 |
| 35 day SMA | 1188.79 | 1190.63 | 1193.64 |
| 50 day SMA | 1192.51 | 1190.37 | 1187.9 |
| 100 day SMA | 1013.96 | 1009.27 | 1005.14 |
| 150 day SMA | 900.78 | 897.04 | 893.49 |
| 200 day SMA | 829.25 | 826.06 | 823 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 749.94
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 149.41
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
