Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1195.18 and 1215.18
| Intraday Target 1 | 1180.12 |
| Intraday Target 2 | 1190.23 |
| Intraday Target 3 | 1200.1166666667 |
| Intraday Target 4 | 1210.23 |
| Intraday Target 5 | 1220.12 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.35 (0.45%) | 1190.00 | 1190.00 - 1210.00 | 0.9599 times | Mon 28 September 2026 | 1195.00 (-1.05%) | 1191.50 | 1188.00 - 1230.00 | 1.1316 times | Fri 25 September 2026 | 1207.70 (1%) | 1200.05 | 1199.00 - 1240.00 | 1.0553 times | Thu 24 September 2026 | 1195.70 (-0.57%) | 1180.00 | 1151.05 - 1200.00 | 1.1634 times | Wed 23 September 2026 | 1202.60 (1.06%) | 1195.00 | 1190.05 - 1225.00 | 0.9917 times | Tue 22 September 2026 | 1190.00 (-0.21%) | 1165.00 | 1165.00 - 1200.00 | 0.8646 times | Mon 21 September 2026 | 1192.45 (-0.13%) | 1162.00 | 1162.00 - 1195.00 | 1.0172 times | Fri 18 September 2026 | 1194.00 (2.98%) | 1155.00 | 1155.00 - 1200.00 | 0.9345 times | Thu 17 September 2026 | 1159.50 (0.19%) | 1156.00 | 1150.00 - 1161.00 | 0.8964 times | Wed 16 September 2026 | 1157.30 (0.03%) | 1156.80 | 1150.95 - 1172.00 | 0.9854 times | Tue 15 September 2026 | 1156.95 (-1.95%) | 1165.00 | 1152.00 - 1170.00 | 0.8582 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1194.18 and 1236.18
| Weekly Target 1 | 1164.12 |
| Weekly Target 2 | 1182.23 |
| Weekly Target 3 | 1206.1166666667 |
| Weekly Target 4 | 1224.23 |
| Weekly Target 5 | 1248.12 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.35 (-0.61%) | 1191.50 | 1188.00 - 1230.00 | 0.0855 times | Fri 25 September 2026 | 1207.70 (1.15%) | 1162.00 | 1151.05 - 1240.00 | 0.2081 times | Fri 18 September 2026 | 1194.00 (1.19%) | 1165.00 | 1150.00 - 1200.00 | 0.1502 times | Fri 11 September 2026 | 1179.95 (2.6%) | 1155.00 | 1150.00 - 1200.00 | 0.1749 times | Fri 04 September 2026 | 1150.00 (-0.01%) | 1150.00 | 1126.00 - 1341.00 | 4.8318 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.1785 times | Fri 21 August 2026 | 1195.00 (-5.62%) | 1266.00 | 1170.00 - 1340.00 | 3.271 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.1876 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.2021 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 0.7104 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 0.8291 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1163.18 and 1378.18
| Monthly Target 1 | 1007.45 |
| Monthly Target 2 | 1103.9 |
| Monthly Target 3 | 1222.45 |
| Monthly Target 4 | 1318.9 |
| Monthly Target 5 | 1437.45 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.35 (3.55%) | 1160.00 | 1126.00 - 1341.00 | 3.4148 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 2.4461 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.2773 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.4949 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.3318 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.4079 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.2882 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.5088 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.4938 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.3364 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0213 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 954.68 and 1270.68
| Yearly Target 1 | 872.78 |
| Yearly Target 2 | 1036.57 |
| Yearly Target 3 | 1188.7833333333 |
| Yearly Target 4 | 1352.57 |
| Yearly Target 5 | 1504.78 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.35 (-4.76%) | 1258.20 | 1025.00 - 1341.00 | 2.9433 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.5138 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 0.6349 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 0.5902 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.3179 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1190.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1177 and price is deviating by 22 points
Upper Bollinger band is at 1219 and lower is at 1134, while middle bands are at 1156 and 1198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.01 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1200.27 |
| 12 day DMA | 1185.96 |
| 20 day DMA | 1176.32 |
| 35 day DMA | 1190.61 |
| 50 day DMA | 1212.41 |
| 100 day DMA | 1227.19 |
| 150 day DMA | 1214.56 |
| 200 day DMA | 1197.25 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.64 | 1196.29 | 1196.94 |
| 12 day EMA | 1190.08 | 1188.21 | 1186.97 |
| 20 day EMA | 1188.53 | 1187.29 | 1186.48 |
| 35 day EMA | 1199.65 | 1199.61 | 1199.88 |
| 50 day EMA | 1214.2 | 1214.77 | 1215.58 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.27 | 1198.2 | 1197.69 |
| 12 day SMA | 1185.96 | 1183.43 | 1181.89 |
| 20 day SMA | 1176.32 | 1174.26 | 1172.02 |
| 35 day SMA | 1190.61 | 1192.03 | 1193.6 |
| 50 day SMA | 1212.41 | 1213.6 | 1214.68 |
| 100 day SMA | 1227.19 | 1227.69 | 1228.26 |
| 150 day SMA | 1214.56 | 1214.23 | 1213.76 |
| 200 day SMA | 1197.25 | 1195.74 | 1194.27 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 114.76
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 769.46
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
