Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1222.28 and 1266.78
| Intraday Target 1 | 1214.35 |
| Intraday Target 2 | 1230.2 |
| Intraday Target 3 | 1258.85 |
| Intraday Target 4 | 1274.7 |
| Intraday Target 5 | 1303.35 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1246.05 (-0.55%) | 1287.50 | 1243.00 - 1287.50 | 1.3479 times | Thu 25 June 2026 | 1253.00 (0.38%) | 1262.95 | 1248.95 - 1263.35 | 1.307 times | Wed 24 June 2026 | 1248.30 (0.41%) | 1258.90 | 1245.00 - 1272.00 | 1.1845 times | Tue 23 June 2026 | 1243.20 (0.88%) | 1290.00 | 1229.95 - 1294.40 | 1.2526 times | Mon 22 June 2026 | 1232.40 (-0.12%) | 1248.10 | 1200.00 - 1248.10 | 0.9939 times | Fri 19 June 2026 | 1233.90 (-0.73%) | 1230.05 | 1230.00 - 1235.70 | 0.7352 times | Thu 18 June 2026 | 1242.95 (0.22%) | 1238.05 | 1233.00 - 1245.00 | 0.708 times | Wed 17 June 2026 | 1240.20 (0.25%) | 1245.05 | 1237.00 - 1247.20 | 0.708 times | Tue 16 June 2026 | 1237.15 (0.61%) | 1229.70 | 1216.00 - 1252.10 | 1.0551 times | Mon 15 June 2026 | 1229.70 (0.54%) | 1224.00 | 1200.00 - 1234.90 | 0.708 times | Fri 12 June 2026 | 1223.10 (-1.71%) | 1235.50 | 1175.00 - 1237.40 | 0.7216 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1222.28 and 1266.78
| Weekly Target 1 | 1214.35 |
| Weekly Target 2 | 1230.2 |
| Weekly Target 3 | 1258.85 |
| Weekly Target 4 | 1274.7 |
| Weekly Target 5 | 1303.35 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1246.05 (-0.55%) | 1287.50 | 1243.00 - 1287.50 | 0.3684 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 1.2949 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 1.0698 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 1.0847 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.453 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.8633 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.9414 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.9786 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.9823 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 0.9637 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.2167 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1150.83 and 1270.23
| Monthly Target 1 | 1119.08 |
| Monthly Target 2 | 1182.57 |
| Monthly Target 3 | 1238.4833333333 |
| Monthly Target 4 | 1301.97 |
| Monthly Target 5 | 1357.88 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1246.05 (3.84%) | 1254.50 | 1175.00 - 1294.40 | 1.5572 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.1125 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.3676 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.9663 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.7062 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.6556 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.1279 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0715 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0989 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.3364 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0638 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1000.83 and 1270.23
| Yearly Target 1 | 919.08 |
| Yearly Target 2 | 1082.57 |
| Yearly Target 3 | 1188.4833333333 |
| Yearly Target 4 | 1351.97 |
| Yearly Target 5 | 1457.88 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1246.05 (-1.14%) | 1258.20 | 1025.00 - 1294.40 | 1.3489 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.912 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.127 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.0476 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.5644 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1241.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 8 points
Upper Bollinger band is at 1253 and lower is at 1224, while middle bands are at 1231 and 1246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.89 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1244.59 |
| 12 day DMA | 1239.53 |
| 20 day DMA | 1238.31 |
| 35 day DMA | 1241.19 |
| 50 day DMA | 1239.72 |
| 100 day DMA | 1202.01 |
| 150 day DMA | 1157.58 |
| 200 day DMA | 1050.54 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.54 | 1245.29 | 1241.43 |
| 12 day EMA | 1241.79 | 1241.02 | 1238.84 |
| 20 day EMA | 1240.24 | 1239.63 | 1238.22 |
| 35 day EMA | 1238.19 | 1237.73 | 1236.83 |
| 50 day EMA | 1237.45 | 1237.1 | 1236.45 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.59 | 1242.16 | 1240.15 |
| 12 day SMA | 1239.53 | 1239.42 | 1237.2 |
| 20 day SMA | 1238.31 | 1236.01 | 1236.14 |
| 35 day SMA | 1241.19 | 1241.1 | 1241.03 |
| 50 day SMA | 1239.72 | 1239.15 | 1238.18 |
| 100 day SMA | 1202.01 | 1201.5 | 1201.16 |
| 150 day SMA | 1157.58 | 1154.94 | 1152.32 |
| 200 day SMA | 1050.54 | 1047.66 | 1044.86 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 119.13
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 798.75
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
