Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1254.95 and 1275.25
| Intraday Target 1 | 1251.23 |
| Intraday Target 2 | 1258.67 |
| Intraday Target 3 | 1271.5333333333 |
| Intraday Target 4 | 1278.97 |
| Intraday Target 5 | 1291.83 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1266.10 (1.78%) | 1284.40 | 1264.10 - 1284.40 | 0.7733 times | Thu 13 August 2026 | 1243.90 (-1.28%) | 1216.25 | 1216.20 - 1246.00 | 0.9467 times | Wed 12 August 2026 | 1260.00 (-0.05%) | 1213.15 | 1213.15 - 1260.00 | 1.1267 times | Tue 11 August 2026 | 1260.65 (0.85%) | 1248.80 | 1216.00 - 1279.70 | 0.9333 times | Mon 10 August 2026 | 1250.00 (0%) | 1273.05 | 1248.70 - 1273.25 | 1.0333 times | Fri 07 August 2026 | 1249.95 (-1.19%) | 1258.40 | 1246.80 - 1259.90 | 1.0067 times | Thu 06 August 2026 | 1264.95 (0.4%) | 1270.05 | 1240.00 - 1270.15 | 1.0333 times | Wed 05 August 2026 | 1259.85 (-0.77%) | 1260.50 | 1259.30 - 1261.00 | 1.0933 times | Tue 04 August 2026 | 1269.65 (-0.19%) | 1272.50 | 1244.90 - 1272.50 | 0.9733 times | Mon 03 August 2026 | 1272.05 (0.2%) | 1275.10 | 1265.00 - 1276.15 | 1.08 times | Fri 31 July 2026 | 1269.45 (1.56%) | 1272.10 | 1255.80 - 1272.15 | 1.1 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1204 and 1275.25
| Weekly Target 1 | 1183.3 |
| Weekly Target 2 | 1224.7 |
| Weekly Target 3 | 1254.55 |
| Weekly Target 4 | 1295.95 |
| Weekly Target 5 | 1325.8 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.6262 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.6748 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 2.3712 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 2.7676 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.9532 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.3747 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 0.6245 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 0.6036 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.4987 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.5056 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 0.6774 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1204 and 1275.25
| Monthly Target 1 | 1183.3 |
| Monthly Target 2 | 1224.7 |
| Monthly Target 3 | 1254.55 |
| Monthly Target 4 | 1295.95 |
| Monthly Target 5 | 1325.8 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1266.10 (-0.26%) | 1275.10 | 1213.15 - 1284.40 | 0.5581 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 2.8989 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 1.1232 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.753 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.9256 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.654 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.1548 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.1206 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.7634 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0484 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.067 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1145.55 and 1417.55
| Yearly Target 1 | 924.03 |
| Yearly Target 2 | 1095.07 |
| Yearly Target 3 | 1196.0333333333 |
| Yearly Target 4 | 1367.07 |
| Yearly Target 5 | 1468.03 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1266.10 (0.45%) | 1258.20 | 1025.00 - 1297.00 | 1.8741 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.7808 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 0.9649 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 0.8969 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.4832 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1258.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.05
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 11 points
Upper Bollinger band is at 1283 and lower is at 1242, while middle bands are at 1252 and 1273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.7 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1256.13 |
| 12 day DMA | 1259.71 |
| 20 day DMA | 1261.97 |
| 35 day DMA | 1254.07 |
| 50 day DMA | 1248.82 |
| 100 day DMA | 1231.71 |
| 150 day DMA | 1218.13 |
| 200 day DMA | 1143.04 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.9 | 1253.8 | 1258.75 |
| 12 day EMA | 1258.79 | 1257.46 | 1259.92 |
| 20 day EMA | 1257.87 | 1257 | 1258.38 |
| 35 day EMA | 1254.15 | 1253.45 | 1254.01 |
| 50 day EMA | 1248.42 | 1247.7 | 1247.86 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.13 | 1252.9 | 1257.11 |
| 12 day SMA | 1259.71 | 1261.28 | 1263.58 |
| 20 day SMA | 1261.97 | 1261.13 | 1261.53 |
| 35 day SMA | 1254.07 | 1253.56 | 1253.54 |
| 50 day SMA | 1248.82 | 1248.31 | 1248.19 |
| 100 day SMA | 1231.71 | 1230.18 | 1229.33 |
| 150 day SMA | 1218.13 | 1218.11 | 1218.28 |
| 200 day SMA | 1143.04 | 1140.34 | 1137.72 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 121.04
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 811.6
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
