ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kesar (543542) Technical (Analysis) Reports Kesar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kesar (543542)

Technical Analysis Report for BSE stock 543542 Kesar. Dated: 21 May 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543542 Kesar then click here. or read Experts views on Kesar or Forecast & share price targets of Kesar

Kesar Opened at 1248.90 and Closed at: 1245.75, which is -0.26% of previous session's close. It moved within a range of 1210.05 and 1248.90
The session was a Bearish session with an average volume of 10200, which is -1.96% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 1208.48 and resistance for tomorrow is 1247.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1220.9, 1196.05 resistance for tomorrow's hourly charts is 1259.75, 1273.75

10 Day SMA for Kesar (543542) is 1248.02 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Kesar (543542) is 1243.1 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Kesar (543542) is 1202.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1197.91 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Kesar is 979 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Kesar is at 1243.1 and 200 DMA is at 979, while 50 DMA and 100 DMA are at 1202.04 and 1197.91 respectively

Kesar (543542) moving average of 20 SMA is at 1243.1 and 20 EMA is at 1239.81

Date Closing Price 20 SMA 20 EMA
21 Thu May 1245.75 1243.1 1239.81
20 Wed May 1248.95 1243.3 1239.19
19 Tue May 1249.95 1243.55 1238.16
18 Mon May 1244.95 1242.72 1236.92
15 Fri May 1255.65 1241.24 1236.08
14 Thu May 1249.00 1238.95 1234.02

Kesar (543542) moving average of 50 SMA is at 1202.04 and 50 EMA is at 1211.83

Date Closing Price 50 SMA 50 EMA
21 Thu May 1245.75 1202.04 1211.83
20 Wed May 1248.95 1200.66 1210.45
19 Tue May 1249.95 1199.07 1208.88
18 Mon May 1244.95 1196.92 1207.2
15 Fri May 1255.65 1195.37 1205.66
14 Thu May 1249.00 1194.44 1203.62

Kesar (543542) moving average of 100 SMA is at 1197.91 and 100 EMA is at 1151.01

Date Closing Price 100 SMA 100 EMA
21 Thu May 1245.75 1197.91 1151.01
20 Wed May 1248.95 1196.58 1149.1
19 Tue May 1249.95 1194.72 1147.08
18 Mon May 1244.95 1192.41 1145
15 Fri May 1255.65 1189.8 1142.98
14 Thu May 1249.00 1187.38 1140.7

Kesar (543542) moving average of 200 SMA is at 979 and 200 EMA is at 1044.77

Date Closing Price 200 SMA 200 EMA
21 Thu May 1245.75 979 1044.77
20 Wed May 1248.95 975.75 1042.74
19 Tue May 1249.95 972.55 1040.66
18 Mon May 1244.95 969.35 1038.55
15 Fri May 1255.65 966.25 1036.47
14 Thu May 1249.00 962.96 1034.26

Kesar Technical analysis of indicators

Price action analysis of Kesar (543542) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.06 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kesar indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543542 Kesar These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543542 Experts View which covers a lot of information including buying and selling signals

543542 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kesar or View Candle Stick Charts here

Chart Kesar (543542) Technical (Analysis) Reports Kesar [

Videos related to: Kesar (543542) Technical (Analysis) Reports Kesar ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Kesar (543542) Technical (Analysis) Reports Kesar [

 

Back to top