Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 975 and 1055
| Intraday Target 1 | 961.67 |
| Intraday Target 2 | 988.33 |
| Intraday Target 3 | 1041.6666666667 |
| Intraday Target 4 | 1068.33 |
| Intraday Target 5 | 1121.67 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.00 (-0.49%) | 1080.00 | 1015.00 - 1095.00 | 0.8574 times | Thu 22 October 2026 | 1020.00 (0.76%) | 1026.60 | 1008.00 - 1030.05 | 0.8419 times | Wed 21 October 2026 | 1012.30 (-7.12%) | 1102.05 | 1010.00 - 1102.05 | 1.0847 times | Mon 19 October 2026 | 1089.95 (2.68%) | 1170.00 | 1085.00 - 1170.00 | 0.7438 times | Fri 16 October 2026 | 1061.50 (0.14%) | 1045.00 | 1044.10 - 1083.00 | 0.8988 times | Thu 15 October 2026 | 1060.00 (0.15%) | 1040.00 | 1040.00 - 1088.50 | 1.0176 times | Wed 14 October 2026 | 1058.45 (-4.21%) | 1080.00 | 1045.00 - 1150.00 | 2.0764 times | Tue 13 October 2026 | 1104.95 (1.37%) | 1110.00 | 1075.00 - 1118.00 | 0.8729 times | Mon 12 October 2026 | 1090.00 (-3.81%) | 1180.00 | 1075.00 - 1180.00 | 0.7438 times | Tue 06 October 2026 | 1133.15 (0.96%) | 1134.70 | 1114.95 - 1147.40 | 0.8626 times | Mon 05 October 2026 | 1122.40 (-1.05%) | 1150.00 | 1103.45 - 1151.50 | 0.9711 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 930.5 and 1092.5
| Weekly Target 1 | 902.33 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 1064.3333333333 |
| Weekly Target 4 | 1120.67 |
| Weekly Target 5 | 1226.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.00 (-4.38%) | 1170.00 | 1008.00 - 1170.00 | 0.1864 times | Fri 16 October 2026 | 1061.50 (-6.32%) | 1180.00 | 1040.00 - 1180.00 | 0.2964 times | Tue 06 October 2026 | 1133.15 (-0.11%) | 1150.00 | 1103.45 - 1151.50 | 0.0969 times | Thu 01 October 2026 | 1134.35 (-6.07%) | 1191.50 | 1105.00 - 1230.00 | 0.1621 times | Fri 25 September 2026 | 1207.70 (1.15%) | 1162.00 | 1151.05 - 1240.00 | 0.2186 times | Fri 18 September 2026 | 1194.00 (1.19%) | 1165.00 | 1150.00 - 1200.00 | 0.1577 times | Fri 11 September 2026 | 1179.95 (2.6%) | 1155.00 | 1150.00 - 1200.00 | 0.1837 times | Fri 04 September 2026 | 1150.00 (-0.01%) | 1150.00 | 1126.00 - 1341.00 | 5.0751 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.1875 times | Fri 21 August 2026 | 1195.00 (-5.62%) | 1266.00 | 1170.00 - 1340.00 | 3.4357 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.197 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 925.5 and 1097.5
| Monthly Target 1 | 895.67 |
| Monthly Target 2 | 955.33 |
| Monthly Target 3 | 1067.6666666667 |
| Monthly Target 4 | 1127.33 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.00 (-15.44%) | 1158.00 | 1008.00 - 1180.00 | 0.3895 times | Tue 29 September 2026 | 1200.35 (3.55%) | 1160.00 | 1126.00 - 1341.00 | 3.396 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 2.4327 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.2703 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.4922 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.33 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.4056 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.2866 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.506 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.491 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.3345 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 845 and 1178
| Yearly Target 1 | 788.33 |
| Yearly Target 2 | 901.67 |
| Yearly Target 3 | 1121.3333333333 |
| Yearly Target 4 | 1234.67 |
| Yearly Target 5 | 1454.33 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.00 (-19.47%) | 1258.20 | 1008.00 - 1341.00 | 2.9912 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.5018 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 0.6201 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 0.5764 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.3105 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 69 points
Upper Bollinger band is at 1261 and lower is at 988, while middle bands are at 1056 and 1193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.11 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1039.75 |
| 12 day DMA | 1075.17 |
| 20 day DMA | 1123.99 |
| 35 day DMA | 1139.91 |
| 50 day DMA | 1166.77 |
| 100 day DMA | 1206.49 |
| 150 day DMA | 1205.46 |
| 200 day DMA | 1203.01 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.67 | 1046 | 1059 |
| 12 day EMA | 1072.47 | 1082.91 | 1094.35 |
| 20 day EMA | 1100.46 | 1109.45 | 1118.86 |
| 35 day EMA | 1135.42 | 1142.51 | 1149.72 |
| 50 day EMA | 1161.9 | 1167.89 | 1173.92 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.75 | 1048.75 | 1056.44 |
| 12 day SMA | 1075.17 | 1090.62 | 1105.2 |
| 20 day SMA | 1123.99 | 1131.22 | 1138.08 |
| 35 day SMA | 1139.91 | 1144.95 | 1150.09 |
| 50 day SMA | 1166.77 | 1171.67 | 1176.66 |
| 100 day SMA | 1206.49 | 1208.83 | 1211.09 |
| 150 day SMA | 1205.46 | 1206.56 | 1207.61 |
| 200 day SMA | 1203.01 | 1203.37 | 1203.83 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 97.04
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 650.64
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
