Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1204.35 and 1268.8
| Intraday Target 1 | 1191.4 |
| Intraday Target 2 | 1217.3 |
| Intraday Target 3 | 1255.85 |
| Intraday Target 4 | 1281.75 |
| Intraday Target 5 | 1320.3 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1243.20 (0.88%) | 1290.00 | 1229.95 - 1294.40 | 1.4959 times | Mon 22 June 2026 | 1232.40 (-0.12%) | 1248.10 | 1200.00 - 1248.10 | 1.187 times | Fri 19 June 2026 | 1233.90 (-0.73%) | 1230.05 | 1230.00 - 1235.70 | 0.878 times | Thu 18 June 2026 | 1242.95 (0.22%) | 1238.05 | 1233.00 - 1245.00 | 0.8455 times | Wed 17 June 2026 | 1240.20 (0.25%) | 1245.05 | 1237.00 - 1247.20 | 0.8455 times | Tue 16 June 2026 | 1237.15 (0.61%) | 1229.70 | 1216.00 - 1252.10 | 1.2602 times | Mon 15 June 2026 | 1229.70 (0.54%) | 1224.00 | 1200.00 - 1234.90 | 0.8455 times | Fri 12 June 2026 | 1223.10 (-1.71%) | 1235.50 | 1175.00 - 1237.40 | 0.8618 times | Thu 11 June 2026 | 1244.40 (-0.03%) | 1240.05 | 1230.00 - 1249.75 | 0.9593 times | Wed 10 June 2026 | 1244.75 (1.5%) | 1245.10 | 1240.00 - 1254.50 | 0.8211 times | Tue 09 June 2026 | 1226.35 (-0.56%) | 1200.05 | 1200.00 - 1255.30 | 1.439 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1174.4 and 1268.8
| Weekly Target 1 | 1151.47 |
| Weekly Target 2 | 1197.33 |
| Weekly Target 3 | 1245.8666666667 |
| Weekly Target 4 | 1291.73 |
| Weekly Target 5 | 1340.27 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1243.20 (0.75%) | 1248.10 | 1200.00 - 1294.40 | 0.6038 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 1.0522 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 1.0668 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.4291 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.849 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.9259 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.9625 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.9661 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 0.9478 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.1967 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 0.9332 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1149.4 and 1268.8
| Monthly Target 1 | 1118.13 |
| Monthly Target 2 | 1180.67 |
| Monthly Target 3 | 1237.5333333333 |
| Monthly Target 4 | 1300.07 |
| Monthly Target 5 | 1356.93 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1243.20 (3.6%) | 1254.50 | 1175.00 - 1294.40 | 1.2871 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.1481 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.4113 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.9972 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.7607 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.7085 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.164 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0737 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1021 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.3472 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0658 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 999.4 and 1268.8
| Yearly Target 1 | 918.13 |
| Yearly Target 2 | 1080.67 |
| Yearly Target 3 | 1187.5333333333 |
| Yearly Target 4 | 1350.07 |
| Yearly Target 5 | 1456.93 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1243.20 (-1.36%) | 1258.20 | 1025.00 - 1294.40 | 1.312 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.9212 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.1384 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.0582 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.5701 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1237.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 12 points
Upper Bollinger band is at 1259 and lower is at 1214, while middle bands are at 1226 and 1248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.43 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1238.53 |
| 12 day DMA | 1235.95 |
| 20 day DMA | 1236.12 |
| 35 day DMA | 1241.15 |
| 50 day DMA | 1237.26 |
| 100 day DMA | 1201.02 |
| 150 day DMA | 1149.66 |
| 200 day DMA | 1042.12 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.99 | 1235.38 | 1236.87 |
| 12 day EMA | 1237.11 | 1236 | 1236.66 |
| 20 day EMA | 1237.07 | 1236.43 | 1236.85 |
| 35 day EMA | 1234.73 | 1234.23 | 1234.34 |
| 50 day EMA | 1233.71 | 1233.32 | 1233.36 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.53 | 1237.32 | 1236.78 |
| 12 day SMA | 1235.95 | 1235.3 | 1235.39 |
| 20 day SMA | 1236.12 | 1236.11 | 1236.93 |
| 35 day SMA | 1241.15 | 1241.34 | 1241.83 |
| 50 day SMA | 1237.26 | 1236.46 | 1235.81 |
| 100 day SMA | 1201.02 | 1201.23 | 1201.4 |
| 150 day SMA | 1149.66 | 1147.04 | 1144.53 |
| 200 day SMA | 1042.12 | 1039.5 | 1036.9 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 796.92
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
EPS is 1.56 and PE is: 796.92
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
