Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1220.5 and 1258.95
| Intraday Target 1 | 1211.03 |
| Intraday Target 2 | 1229.97 |
| Intraday Target 3 | 1249.4833333333 |
| Intraday Target 4 | 1268.42 |
| Intraday Target 5 | 1287.93 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (0.69%) | 1262.00 | 1230.55 - 1269.00 | 1 times | Wed 21 January 2026 | 1240.35 (-1.57%) | 1270.00 | 1228.00 - 1283.00 | 0.9104 times | Tue 20 January 2026 | 1260.10 (0.17%) | 1257.95 | 1250.00 - 1266.90 | 1.2836 times | Mon 19 January 2026 | 1257.95 (0.31%) | 1254.10 | 1221.55 - 1282.50 | 1.2537 times | Fri 16 January 2026 | 1254.10 (1.32%) | 1246.50 | 1230.00 - 1259.50 | 1.6269 times | Wed 14 January 2026 | 1237.80 (0.26%) | 1230.00 | 1221.10 - 1244.50 | 0.7612 times | Tue 13 January 2026 | 1234.65 (0.05%) | 1239.50 | 1220.30 - 1240.00 | 0.4925 times | Mon 12 January 2026 | 1234.00 (-1.09%) | 1254.90 | 1220.50 - 1260.60 | 0.9851 times | Fri 09 January 2026 | 1247.60 (0.1%) | 1249.00 | 1239.05 - 1267.90 | 0.8955 times | Thu 08 January 2026 | 1246.30 (-0.21%) | 1272.00 | 1230.50 - 1287.40 | 0.791 times | Wed 07 January 2026 | 1248.95 (0.8%) | 1220.00 | 1220.00 - 1254.00 | 1.7313 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1204.5 and 1265.95
| Weekly Target 1 | 1189.7 |
| Weekly Target 2 | 1219.3 |
| Weekly Target 3 | 1251.15 |
| Weekly Target 4 | 1280.75 |
| Weekly Target 5 | 1312.6 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (-0.41%) | 1254.10 | 1221.55 - 1283.00 | 1.3758 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 1.1958 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.8329 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.8975 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.9668 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 1.2881 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.0923 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.2355 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.0693 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.0462 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.0416 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1190.85 and 1268.15
| Monthly Target 1 | 1171.5 |
| Monthly Target 2 | 1210.2 |
| Monthly Target 3 | 1248.8 |
| Monthly Target 4 | 1287.5 |
| Monthly Target 5 | 1326.1 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (-0.91%) | 1258.20 | 1210.10 - 1287.40 | 2.2732 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 2.0917 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1325 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1835 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.6239 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1182 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.7197 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.2355 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.2192 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.4027 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.1865 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1190.85 and 1268.15
| Yearly Target 1 | 1171.5 |
| Yearly Target 2 | 1210.2 |
| Yearly Target 3 | 1248.8 |
| Yearly Target 4 | 1287.5 |
| Yearly Target 5 | 1326.1 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (-0.91%) | 1258.20 | 1210.10 - 1287.40 | 0.2568 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.1848 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.4642 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.361 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.7332 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1228 and price is deviating by 48 points
Upper Bollinger band is at 1323 and lower is at 1133, while middle bands are at 1181 and 1275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.2 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1252.28 |
| 12 day DMA | 1245.81 |
| 20 day DMA | 1227.55 |
| 35 day DMA | 1114.31 |
| 50 day DMA | 1038.66 |
| 100 day DMA | 877.77 |
| 150 day DMA | 793.6 |
| 200 day DMA | 743.98 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.53 | 1248.34 | 1252.34 |
| 12 day EMA | 1236.13 | 1233.81 | 1232.62 |
| 20 day EMA | 1202.78 | 1197.93 | 1193.47 |
| 35 day EMA | 1129.12 | 1122.07 | 1115.11 |
| 50 day EMA | 1042.54 | 1034.12 | 1025.71 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.28 | 1250.06 | 1248.92 |
| 12 day SMA | 1245.81 | 1246.95 | 1248.87 |
| 20 day SMA | 1227.55 | 1219.5 | 1213.12 |
| 35 day SMA | 1114.31 | 1104.26 | 1093.82 |
| 50 day SMA | 1038.66 | 1030.78 | 1022.98 |
| 100 day SMA | 877.77 | 872.4 | 867.3 |
| 150 day SMA | 793.6 | 789.86 | 786.01 |
| 200 day SMA | 743.98 | 740.72 | 737.72 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 800.58
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 159.5
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
