Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1097.98 and 1123.38
| Intraday Target 1 | 1091.85 |
| Intraday Target 2 | 1104.1 |
| Intraday Target 3 | 1117.25 |
| Intraday Target 4 | 1129.5 |
| Intraday Target 5 | 1142.65 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.35 (-0.84%) | 1127.60 | 1105.00 - 1130.40 | 0.7181 times | Wed 11 February 2026 | 1125.85 (-0.07%) | 1127.10 | 1090.00 - 1132.75 | 0.9309 times | Tue 10 February 2026 | 1126.60 (0.67%) | 1127.00 | 1114.10 - 1130.50 | 0.984 times | Mon 09 February 2026 | 1119.10 (-2.26%) | 1151.00 | 1105.00 - 1162.00 | 1.3298 times | Fri 06 February 2026 | 1145.00 (-0.49%) | 1165.00 | 1139.50 - 1170.05 | 0.984 times | Thu 05 February 2026 | 1150.60 (-1.4%) | 1172.90 | 1150.20 - 1180.80 | 0.984 times | Wed 04 February 2026 | 1166.90 (-0.26%) | 1178.50 | 1160.00 - 1195.90 | 1.4362 times | Tue 03 February 2026 | 1169.95 (-1.81%) | 1210.00 | 1162.30 - 1210.00 | 0.8511 times | Mon 02 February 2026 | 1191.50 (2.54%) | 1151.05 | 1150.00 - 1210.00 | 0.891 times | Sun 01 February 2026 | 1162.00 (-2.76%) | 1165.20 | 1162.00 - 1200.00 | 0.891 times | Fri 30 January 2026 | 1194.95 (-0.03%) | 1207.00 | 1190.00 - 1215.50 | 1.0372 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1067.18 and 1139.18
| Weekly Target 1 | 1050.78 |
| Weekly Target 2 | 1083.57 |
| Weekly Target 3 | 1122.7833333333 |
| Weekly Target 4 | 1155.57 |
| Weekly Target 5 | 1194.78 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.35 (-2.5%) | 1151.00 | 1090.00 - 1162.00 | 0.9217 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.4043 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 0.9434 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.1878 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.8011 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.228 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.2713 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.3177 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 0.863 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.0619 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.1577 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1043.18 and 1163.18
| Monthly Target 1 | 1018.78 |
| Monthly Target 2 | 1067.57 |
| Monthly Target 3 | 1138.7833333333 |
| Monthly Target 4 | 1187.57 |
| Monthly Target 5 | 1258.78 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.35 (-6.58%) | 1165.20 | 1090.00 - 1210.00 | 1.403 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.8097 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.9142 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1213 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1679 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5709 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1082 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.6586 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.1306 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.1157 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.2836 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1004.48 and 1201.88
| Yearly Target 1 | 967.18 |
| Yearly Target 2 | 1041.77 |
| Yearly Target 3 | 1164.5833333333 |
| Yearly Target 4 | 1239.17 |
| Yearly Target 5 | 1361.98 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1116.35 (-11.43%) | 1258.20 | 1090.00 - 1287.40 | 0.494 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.1256 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.3909 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.2929 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6966 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1153.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1193 and price is deviating by 51 points
Upper Bollinger band is at 1294 and lower is at 1091, while middle bands are at 1142 and 1244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.38 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1126.58 |
| 12 day DMA | 1155.34 |
| 20 day DMA | 1192.15 |
| 35 day DMA | 1203.79 |
| 50 day DMA | 1131.65 |
| 100 day DMA | 950.95 |
| 150 day DMA | 849.22 |
| 200 day DMA | 790.56 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.24 | 1135.68 | 1140.59 |
| 12 day EMA | 1153.92 | 1160.75 | 1167.09 |
| 20 day EMA | 1165.53 | 1170.7 | 1175.42 |
| 35 day EMA | 1139.52 | 1140.88 | 1141.76 |
| 50 day EMA | 1110.42 | 1110.18 | 1109.54 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.58 | 1133.43 | 1141.64 |
| 12 day SMA | 1155.34 | 1163.89 | 1172.91 |
| 20 day SMA | 1192.15 | 1198.22 | 1203.66 |
| 35 day SMA | 1203.79 | 1202.97 | 1202.6 |
| 50 day SMA | 1131.65 | 1127.26 | 1122.25 |
| 100 day SMA | 950.95 | 947.18 | 942.92 |
| 150 day SMA | 849.22 | 845.82 | 842.48 |
| 200 day SMA | 790.56 | 787.84 | 785.18 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 715.61
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 142.57
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
