Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1182.53 and 1193.43
| Intraday Target 1 | 1173.78 |
| Intraday Target 2 | 1180.37 |
| Intraday Target 3 | 1184.6833333333 |
| Intraday Target 4 | 1191.27 |
| Intraday Target 5 | 1195.58 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1186.95 (0.01%) | 1178.10 | 1178.10 - 1189.00 | 0.8571 times | Thu 19 February 2026 | 1186.85 (0.16%) | 1187.90 | 1178.05 - 1190.50 | 0.8571 times | Wed 18 February 2026 | 1185.00 (3.04%) | 1150.00 | 1142.85 - 1185.00 | 0.8182 times | Tue 17 February 2026 | 1150.00 (2.29%) | 1125.00 | 1120.00 - 1150.00 | 0.6104 times | Mon 16 February 2026 | 1124.20 (1.46%) | 1138.00 | 1075.05 - 1150.00 | 1.6494 times | Fri 13 February 2026 | 1108.00 (-0.75%) | 1105.00 | 1091.00 - 1138.60 | 1.3377 times | Thu 12 February 2026 | 1116.35 (-0.84%) | 1127.60 | 1105.00 - 1130.40 | 0.7013 times | Wed 11 February 2026 | 1125.85 (-0.07%) | 1127.10 | 1090.00 - 1132.75 | 0.9091 times | Tue 10 February 2026 | 1126.60 (0.67%) | 1127.00 | 1114.10 - 1130.50 | 0.961 times | Mon 09 February 2026 | 1119.10 (-2.26%) | 1151.00 | 1105.00 - 1162.00 | 1.2987 times | Fri 06 February 2026 | 1145.00 (-0.49%) | 1165.00 | 1139.50 - 1170.05 | 0.961 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1131 and 1246.45
| Weekly Target 1 | 1035.38 |
| Weekly Target 2 | 1111.17 |
| Weekly Target 3 | 1150.8333333333 |
| Weekly Target 4 | 1226.62 |
| Weekly Target 5 | 1266.28 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.0014 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.0882 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.232 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 0.8277 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.0421 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.7028 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.0773 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.1153 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.156 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 0.7571 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.0543 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1131 and 1265.95
| Monthly Target 1 | 1022.38 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1157.3333333333 |
| Monthly Target 4 | 1239.62 |
| Monthly Target 5 | 1292.28 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1186.95 (-0.67%) | 1165.20 | 1075.05 - 1210.00 | 2.0988 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.5823 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.7593 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1115 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1543 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5247 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0995 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.6053 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0391 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.0254 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.1797 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1024.83 and 1237.18
| Yearly Target 1 | 970.78 |
| Yearly Target 2 | 1078.87 |
| Yearly Target 3 | 1183.1333333333 |
| Yearly Target 4 | 1291.22 |
| Yearly Target 5 | 1395.48 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1186.95 (-5.83%) | 1258.20 | 1075.05 - 1287.40 | 0.5852 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.1028 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.3628 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.2668 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6825 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1160.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 36 points
Upper Bollinger band is at 1234 and lower is at 1093, while middle bands are at 1128 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.5 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1166.6 |
| 12 day DMA | 1143.71 |
| 20 day DMA | 1162.91 |
| 35 day DMA | 1199.95 |
| 50 day DMA | 1162.17 |
| 100 day DMA | 980.5 |
| 150 day DMA | 872.66 |
| 200 day DMA | 806.56 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.32 | 1162.01 | 1149.59 |
| 12 day EMA | 1160.91 | 1156.18 | 1150.61 |
| 20 day EMA | 1163.18 | 1160.68 | 1157.93 |
| 35 day EMA | 1147.79 | 1145.48 | 1143.04 |
| 50 day EMA | 1141.61 | 1139.76 | 1137.84 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.6 | 1150.81 | 1136.71 |
| 12 day SMA | 1143.71 | 1142.04 | 1140.63 |
| 20 day SMA | 1162.91 | 1166.78 | 1169.89 |
| 35 day SMA | 1199.95 | 1202.27 | 1204.37 |
| 50 day SMA | 1162.17 | 1156.73 | 1151 |
| 100 day SMA | 980.5 | 975.13 | 969.72 |
| 150 day SMA | 872.66 | 868.41 | 864.29 |
| 200 day SMA | 806.56 | 803.65 | 800.99 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 760.87
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 151.59
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
