Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 900 and 900
| Intraday Target 1 | 900 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 2.3611 times | Wed 03 December 2025 | 900.00 (0%) | 900.05 | 900.00 - 900.05 | 1.25 times | Tue 02 December 2025 | 900.00 (0.33%) | 897.00 | 897.00 - 900.00 | 2.9167 times | Mon 01 December 2025 | 897.00 (2.51%) | 899.00 | 897.00 - 899.00 | 0.2778 times | Fri 28 November 2025 | 875.00 (0%) | 900.00 | 875.00 - 900.00 | 0.2778 times | Thu 27 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 875.00 | 0.2778 times | Wed 26 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 875.00 | 0.6944 times | Tue 25 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 875.05 | 0.8333 times | Fri 21 November 2025 | 875.00 (2.94%) | 875.00 | 875.00 - 875.00 | 0.6944 times | Thu 20 November 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.4167 times | Wed 19 November 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.2778 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 898.5 and 901.55
| Weekly Target 1 | 895.97 |
| Weekly Target 2 | 897.98 |
| Weekly Target 3 | 899.01666666667 |
| Weekly Target 4 | 901.03 |
| Weekly Target 5 | 902.07 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 2.3786 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.7282 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.4854 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.4369 times | Fri 07 November 2025 | 860.00 (1.17%) | 855.05 | 705.00 - 880.00 | 1.5049 times | Fri 31 October 2025 | 850.05 (6.39%) | 810.00 | 810.00 - 911.05 | 1.2621 times | Thu 23 October 2025 | 799.00 (6.53%) | 765.00 | 757.00 - 799.00 | 0.7282 times | Fri 17 October 2025 | 750.00 (3.51%) | 724.00 | 724.00 - 750.00 | 1.6505 times | Fri 10 October 2025 | 724.60 (1.86%) | 710.00 | 710.00 - 724.60 | 0.5825 times | Fri 03 October 2025 | 711.35 (1.62%) | 710.00 | 710.00 - 733.90 | 0.2427 times | Fri 26 September 2025 | 700.00 (-3.98%) | 729.00 | 700.00 - 729.00 | 9.466 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 898.5 and 901.55
| Monthly Target 1 | 895.97 |
| Monthly Target 2 | 897.98 |
| Monthly Target 3 | 899.01666666667 |
| Monthly Target 4 | 901.03 |
| Monthly Target 5 | 902.07 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.1443 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1915 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.2651 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.9013 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1708 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 1.0398 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.785 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.7614 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 2.0265 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.7143 times | Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.5935 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 688 and 1123.05
| Yearly Target 1 | 327.3 |
| Yearly Target 2 | 613.65 |
| Yearly Target 3 | 762.35 |
| Yearly Target 4 | 1048.7 |
| Yearly Target 5 | 1197.4 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 900.00 (11.25%) | 820.00 | 476.00 - 911.05 | 0.8497 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.2962 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.2049 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6491 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.5
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 20 points
Upper Bollinger band is at 906 and lower is at 829, while middle bands are at 848 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.89 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 894.4 |
| 12 day DMA | 876.83 |
| 20 day DMA | 866.86 |
| 35 day DMA | 819.31 |
| 50 day DMA | 783.34 |
| 100 day DMA | 717.69 |
| 150 day DMA | 682.5 |
| 200 day DMA | 673.04 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.11 | 891.16 | 886.74 |
| 12 day EMA | 878.79 | 874.94 | 870.39 |
| 20 day EMA | 860.28 | 856.1 | 851.48 |
| 35 day EMA | 825.01 | 820.59 | 815.92 |
| 50 day EMA | 787.38 | 782.78 | 778 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.4 | 889.4 | 884.4 |
| 12 day SMA | 876.83 | 872.67 | 868.5 |
| 20 day SMA | 866.86 | 862.41 | 857.96 |
| 35 day SMA | 819.31 | 813.92 | 809.17 |
| 50 day SMA | 783.34 | 778.94 | 774.54 |
| 100 day SMA | 717.69 | 714.38 | 711.05 |
| 150 day SMA | 682.5 | 680.7 | 678.86 |
| 200 day SMA | 673.04 | 672.44 | 671.74 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 7.83 and PE is: 114.94
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
EPS is 7.83 and PE is: 114.94
Last quarter profit: (March 2025 quarter) 2.87 crores (-33.72%)
Debt: 26.87 in crores
Market capitalization: 1455.58
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
