Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 640.63 and 651.78
| Intraday Target 1 | 631.33 |
| Intraday Target 2 | 638.77 |
| Intraday Target 3 | 642.48333333333 |
| Intraday Target 4 | 649.92 |
| Intraday Target 5 | 653.63 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 646.20 (5%) | 641.00 | 635.05 - 646.20 | 0.7838 times |
| Mon 21 April 2025 | 615.45 (5%) | 612.00 | 601.00 - 615.45 | 0.9459 times |
| Thu 17 April 2025 | 586.15 (5%) | 584.00 | 575.00 - 586.15 | 0.7297 times |
| Wed 16 April 2025 | 558.25 (4.98%) | 535.00 | 533.00 - 558.25 | 0.4324 times |
| Tue 15 April 2025 | 531.75 (0.14%) | 545.00 | 530.00 - 555.00 | 1.4054 times |
| Fri 11 April 2025 | 531.00 (1.92%) | 535.00 | 531.00 - 535.60 | 0.7297 times |
| Wed 09 April 2025 | 521.00 (-1.88%) | 551.00 | 521.00 - 551.00 | 0.3784 times |
| Tue 08 April 2025 | 531.00 (-3.46%) | 546.00 | 520.00 - 546.00 | 0.3243 times |
| Fri 04 April 2025 | 550.05 (-2.46%) | 564.95 | 550.05 - 564.95 | 0.2162 times |
| Wed 02 April 2025 | 563.95 (-3.61%) | 597.50 | 559.95 - 597.50 | 4.0541 times |
| Tue 01 April 2025 | 585.05 (-3.23%) | 623.50 | 580.20 - 623.50 | 4.8108 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 623.6 and 668.8
| Weekly Target 1 | 585.93 |
| Weekly Target 2 | 616.07 |
| Weekly Target 3 | 631.13333333333 |
| Weekly Target 4 | 661.27 |
| Weekly Target 5 | 676.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 646.20 (10.24%) | 612.00 | 601.00 - 646.20 | 0.4186 times |
| Thu 17 April 2025 | 586.15 (10.39%) | 545.00 | 530.00 - 586.15 | 0.6213 times |
| Fri 11 April 2025 | 531.00 (-3.46%) | 546.00 | 520.00 - 551.00 | 0.3466 times |
| Fri 04 April 2025 | 550.05 (-9.02%) | 623.50 | 550.05 - 623.50 | 2.1975 times |
| Fri 28 March 2025 | 604.60 (-2.95%) | 648.50 | 600.00 - 656.95 | 1.2165 times |
| Fri 21 March 2025 | 622.95 (10.8%) | 590.25 | 561.00 - 630.60 | 0.5821 times |
| Thu 13 March 2025 | 562.25 (5.8%) | 539.00 | 476.00 - 562.25 | 0.5755 times |
| Fri 07 March 2025 | 531.45 (-1.6%) | 558.00 | 520.00 - 600.00 | 1.4323 times |
| Fri 28 February 2025 | 540.10 (-15.89%) | 667.00 | 540.00 - 667.00 | 2.0733 times |
| Fri 21 February 2025 | 642.10 (-10.76%) | 714.50 | 635.10 - 714.50 | 0.5363 times |
| Fri 14 February 2025 | 719.55 (3.83%) | 704.00 | 675.30 - 722.00 | 0.6213 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 583.1 and 709.3
| Monthly Target 1 | 477.93 |
| Monthly Target 2 | 562.07 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 688.27 |
| Monthly Target 5 | 730.33 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 646.20 (6.88%) | 623.50 | 520.00 - 646.20 | 1.1898 times |
| Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.2636 times |
| Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.1746 times |
| Fri 31 January 2025 | 665.60 (-17.73%) | 820.00 | 641.10 - 849.45 | 0.5037 times |
| Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.419 times |
| Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.6253 times |
| Thu 31 October 2024 | 1087.00 (-3.09%) | 1110.00 | 874.60 - 1123.65 | 0.8272 times |
| Mon 30 September 2024 | 1121.65 (92.54%) | 580.00 | 545.05 - 1143.25 | 1.6413 times |
| Fri 30 August 2024 | 582.55 (-24.55%) | 800.00 | 580.00 - 800.05 | 0.8142 times |
| Wed 31 July 2024 | 772.05 (-1.97%) | 766.60 | 654.80 - 878.90 | 1.5415 times |
| Fri 28 June 2024 | 787.60 (28.2%) | 645.05 | 612.80 - 952.00 | 4.175 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 374.38 and 747.83
| Yearly Target 1 | 283.77 |
| Yearly Target 2 | 464.98 |
| Yearly Target 3 | 657.21666666667 |
| Yearly Target 4 | 838.43 |
| Yearly Target 5 | 1030.67 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 646.20 (-20.12%) | 820.00 | 476.00 - 849.45 | 0.4386 times |
| Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.4654 times |
| Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.3621 times |
| Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.7339 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar 543542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.23
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 40 points
Upper Bollinger band is at 665 and lower is at 508, while middle bands are at 547 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.72 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 587.56 |
| 12 day DMA | 568.7 |
| 20 day DMA | 585.86 |
| 35 day DMA | 574.66 |
| 50 day DMA | 610.41 |
| 100 day DMA | 729.85 |
| 150 day DMA | 785.76 |
| 200 day DMA | 781.91 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.65 | 577.88 | 559.1 |
| 12 day EMA | 582.79 | 571.27 | 563.24 |
| 20 day EMA | 582.21 | 575.48 | 571.28 |
| 35 day EMA | 600.4 | 597.7 | 596.65 |
| 50 day EMA | 615.84 | 614.6 | 614.57 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.56 | 564.52 | 545.63 |
| 12 day SMA | 568.7 | 569.55 | 570.46 |
| 20 day SMA | 585.86 | 581.66 | 577.66 |
| 35 day SMA | 574.66 | 575.84 | 577.97 |
| 50 day SMA | 610.41 | 611.42 | 612.73 |
| 100 day SMA | 729.85 | 732.71 | 736.06 |
| 150 day SMA | 785.76 | 785.82 | 786.25 |
| 200 day SMA | 781.91 | 783.19 | 784.65 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 7.93 and PE is: 81.49
Last quarter profit: (December 2024 quarter) 16.02 crores (0.00%)
Debt: 20.92 in crores
Market capitalization: 1260.36
EPS is 7.93 and PE is: 81.49
Last quarter profit: (September 2024 quarter) 16.02 crores (0.00%)
Debt: 20.92 in crores
Market capitalization: 2245.78
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance