Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1032.5 and 1240.5
| Intraday Target 1 | 996.67 |
| Intraday Target 2 | 1068.33 |
| Intraday Target 3 | 1204.6666666667 |
| Intraday Target 4 | 1276.33 |
| Intraday Target 5 | 1412.67 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1140.00 (-0.87%) | 1149.00 | 1133.00 - 1341.00 | 8.5653 times | Wed 02 September 2026 | 1149.95 (-0.76%) | 1160.00 | 1148.90 - 1160.00 | 0.1514 times | Tue 01 September 2026 | 1158.70 (-0.04%) | 1160.00 | 1149.55 - 1229.00 | 0.1559 times | Mon 31 August 2026 | 1159.20 (0.79%) | 1150.00 | 1130.55 - 1175.00 | 0.1638 times | Fri 28 August 2026 | 1150.15 (-0.76%) | 1160.00 | 1147.00 - 1190.00 | 0.1694 times | Thu 27 August 2026 | 1158.90 (-2.73%) | 1165.00 | 1147.00 - 1182.30 | 0.1357 times | Wed 26 August 2026 | 1191.45 (-0.71%) | 1200.00 | 1169.00 - 1200.00 | 0.1559 times | Tue 25 August 2026 | 1200.00 (1.91%) | 1171.00 | 1171.00 - 1211.95 | 0.1795 times | Mon 24 August 2026 | 1177.50 (-1.46%) | 1205.00 | 1175.00 - 1210.00 | 0.1301 times | Fri 21 August 2026 | 1195.00 (-2.13%) | 1230.00 | 1185.05 - 1231.00 | 0.1929 times | Thu 20 August 2026 | 1221.00 (0.27%) | 1220.00 | 1210.05 - 1255.00 | 0.1301 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1030.05 and 1240.5
| Weekly Target 1 | 993.4 |
| Weekly Target 2 | 1066.7 |
| Weekly Target 3 | 1203.85 |
| Weekly Target 4 | 1277.15 |
| Weekly Target 5 | 1414.3 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1140.00 (-0.88%) | 1150.00 | 1130.55 - 1341.00 | 2.598 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.2216 times | Fri 21 August 2026 | 1195.00 (-5.62%) | 1266.00 | 1170.00 - 1340.00 | 4.0599 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.2328 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.2509 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 0.8817 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 1.0291 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.3544 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.1393 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 0.2322 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 0.2245 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1032.5 and 1240.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1068.33 |
| Monthly Target 3 | 1204.6666666667 |
| Monthly Target 4 | 1276.33 |
| Monthly Target 5 | 1412.67 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1140.00 (-1.66%) | 1160.00 | 1133.00 - 1341.00 | 1.6451 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 3.1035 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.6206 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.6279 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.421 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.5175 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.3656 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.6456 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.6264 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.4268 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.027 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 924.5 and 1240.5
| Yearly Target 1 | 852.67 |
| Yearly Target 2 | 996.33 |
| Yearly Target 3 | 1168.6666666667 |
| Yearly Target 4 | 1312.33 |
| Yearly Target 5 | 1484.67 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1140.00 (-9.55%) | 1258.20 | 1025.00 - 1341.00 | 2.6386 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.5899 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 0.7289 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 0.6776 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.365 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesar 543542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1205 and price is deviating by 42 points
Upper Bollinger band is at 1288 and lower is at 1122, while middle bands are at 1164 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.61 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1151.6 |
| 12 day DMA | 1176.63 |
| 20 day DMA | 1204.68 |
| 35 day DMA | 1230.05 |
| 50 day DMA | 1234.08 |
| 100 day DMA | 1235.67 |
| 150 day DMA | 1212.04 |
| 200 day DMA | 1170.77 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.53 | 1160.29 | 1165.46 |
| 12 day EMA | 1175.17 | 1181.56 | 1187.31 |
| 20 day EMA | 1193.47 | 1199.1 | 1204.27 |
| 35 day EMA | 1210.83 | 1215 | 1218.83 |
| 50 day EMA | 1226.21 | 1229.73 | 1232.98 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.6 | 1155.38 | 1163.68 |
| 12 day SMA | 1176.63 | 1182.17 | 1189.43 |
| 20 day SMA | 1204.68 | 1210.93 | 1216.43 |
| 35 day SMA | 1230.05 | 1233.25 | 1236.1 |
| 50 day SMA | 1234.08 | 1236.14 | 1237.79 |
| 100 day SMA | 1235.67 | 1236.3 | 1236.8 |
| 150 day SMA | 1212.04 | 1212.87 | 1213.53 |
| 200 day SMA | 1170.77 | 1169.32 | 1167.84 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 108.99
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 730.77
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
