Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1243.78 and 1258.18
| Intraday Target 1 | 1240.7 |
| Intraday Target 2 | 1246.85 |
| Intraday Target 3 | 1255.1 |
| Intraday Target 4 | 1261.25 |
| Intraday Target 5 | 1269.5 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.00 (0.38%) | 1262.95 | 1248.95 - 1263.35 | 1.3943 times | Wed 24 June 2026 | 1248.30 (0.41%) | 1258.90 | 1245.00 - 1272.00 | 1.2636 times | Tue 23 June 2026 | 1243.20 (0.88%) | 1290.00 | 1229.95 - 1294.40 | 1.3362 times | Mon 22 June 2026 | 1232.40 (-0.12%) | 1248.10 | 1200.00 - 1248.10 | 1.0603 times | Fri 19 June 2026 | 1233.90 (-0.73%) | 1230.05 | 1230.00 - 1235.70 | 0.7843 times | Thu 18 June 2026 | 1242.95 (0.22%) | 1238.05 | 1233.00 - 1245.00 | 0.7553 times | Wed 17 June 2026 | 1240.20 (0.25%) | 1245.05 | 1237.00 - 1247.20 | 0.7553 times | Tue 16 June 2026 | 1237.15 (0.61%) | 1229.70 | 1216.00 - 1252.10 | 1.1256 times | Mon 15 June 2026 | 1229.70 (0.54%) | 1224.00 | 1200.00 - 1234.90 | 0.7553 times | Fri 12 June 2026 | 1223.10 (-1.71%) | 1235.50 | 1175.00 - 1237.40 | 0.7698 times | Thu 11 June 2026 | 1244.40 (-0.03%) | 1240.05 | 1230.00 - 1249.75 | 0.8569 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1226.5 and 1320.9
| Weekly Target 1 | 1154.73 |
| Weekly Target 2 | 1203.87 |
| Weekly Target 3 | 1249.1333333333 |
| Weekly Target 4 | 1298.27 |
| Weekly Target 5 | 1343.53 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 1.1936 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.9861 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.9998 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.3394 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.7957 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.8678 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.9021 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.9055 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 0.8884 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.1216 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 0.8746 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1154.3 and 1273.7
| Monthly Target 1 | 1121.4 |
| Monthly Target 2 | 1187.2 |
| Monthly Target 3 | 1240.8 |
| Monthly Target 4 | 1306.6 |
| Monthly Target 5 | 1360.2 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.00 (4.42%) | 1254.50 | 1175.00 - 1294.40 | 1.4643 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.1248 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.3826 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.9769 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.7249 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.6738 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.1403 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0722 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.3401 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0645 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1004.3 and 1273.7
| Yearly Target 1 | 921.4 |
| Yearly Target 2 | 1087.2 |
| Yearly Target 3 | 1190.8 |
| Yearly Target 4 | 1356.6 |
| Yearly Target 5 | 1460.2 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.00 (-0.59%) | 1258.20 | 1025.00 - 1294.40 | 1.336 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.9152 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.131 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.0513 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.5664 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 11 points
Upper Bollinger band is at 1258 and lower is at 1215, while middle bands are at 1226 and 1247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.84 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1242.16 |
| 12 day DMA | 1239.42 |
| 20 day DMA | 1236.01 |
| 35 day DMA | 1241.1 |
| 50 day DMA | 1239.15 |
| 100 day DMA | 1201.5 |
| 150 day DMA | 1154.94 |
| 200 day DMA | 1047.66 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.29 | 1241.43 | 1237.99 |
| 12 day EMA | 1241.02 | 1238.84 | 1237.12 |
| 20 day EMA | 1239.6 | 1238.19 | 1237.13 |
| 35 day EMA | 1237.08 | 1236.14 | 1235.42 |
| 50 day EMA | 1236.47 | 1235.8 | 1235.29 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.16 | 1240.15 | 1238.53 |
| 12 day SMA | 1239.42 | 1237.2 | 1235.95 |
| 20 day SMA | 1236.01 | 1236.14 | 1236.12 |
| 35 day SMA | 1241.1 | 1241.03 | 1241.15 |
| 50 day SMA | 1239.15 | 1238.18 | 1237.26 |
| 100 day SMA | 1201.5 | 1201.16 | 1201.02 |
| 150 day SMA | 1154.94 | 1152.32 | 1149.66 |
| 200 day SMA | 1047.66 | 1044.86 | 1042.12 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 803.21
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
EPS is 1.56 and PE is: 803.21
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
