Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kesar

Strong Daily Stock price targets for Kesar 543542 are 501.45 and 501.45

Daily Target 1501.45
Daily Target 2501.45
Daily Target 3501.45
Daily Target 4501.45
Daily Target 5501.45

Daily price and volume Kesar

Date Closing Open Range Volume
Tue 19 March 2024 501.45 (-84.99%) 501.45 501.45 - 501.45 2.8 times
Mon 18 March 2024 3340.00 (-0.08%) 3175.65 3175.65 - 3509.85 1.6 times
Fri 15 March 2024 3342.75 (5%) 3024.45 3024.45 - 3342.75 3.4 times
Thu 14 March 2024 3183.60 (-5%) 3183.60 3183.60 - 3183.60 0.2 times
Tue 12 March 2024 3351.15 (-5%) 3351.15 3351.15 - 3351.15 0.2 times
Mon 11 March 2024 3527.50 (-5%) 3713.15 3527.50 - 3713.15 0.4 times
Thu 07 March 2024 3713.15 (-5%) 3713.15 3713.15 - 3713.15 0.2 times
Tue 05 March 2024 3908.55 (-5%) 4319.85 3908.55 - 4319.85 0.6 times
Sat 02 March 2024 4114.15 (5%) 4114.15 4114.15 - 4114.15 0.4 times
Fri 01 March 2024 3918.25 (5%) 3918.25 3918.25 - 3918.25 0.2 times
Thu 29 February 2024 3731.70 (5%) 3731.70 3731.70 - 3731.70 0.2 times

 Daily chart Kesar

Weekly price and charts Kesar

Strong weekly Stock price targets for Kesar 543542 are -1002.75 and 2005.65

Weekly Target 1-1504.15
Weekly Target 2-501.35
Weekly Target 31504.25
Weekly Target 42507.05
Weekly Target 54512.65

Weekly price and volumes for Kesar

Date Closing Open Range Volume
Tue 19 March 2024 501.45 (-85%) 3175.65 501.45 - 3509.85 1.4013 times
Fri 15 March 2024 3342.75 (-9.98%) 3713.15 3024.45 - 3713.15 1.3376 times
Thu 07 March 2024 3713.15 (-9.75%) 4319.85 3713.15 - 4319.85 0.2548 times
Sat 02 March 2024 4114.15 (27.54%) 3386.90 3386.90 - 4114.15 0.7643 times
Fri 23 February 2024 3225.65 (21.55%) 2786.00 2786.00 - 3225.65 0.5096 times
Fri 16 February 2024 2653.85 (27.62%) 2183.40 2183.40 - 2653.85 1.2739 times
Fri 09 February 2024 2079.45 (21.54%) 1796.35 1792.00 - 2079.45 1.1465 times
Fri 02 February 2024 1710.85 (27.56%) 1408.30 1408.00 - 1710.85 0.6369 times
Thu 25 January 2024 1341.25 (15.75%) 1216.60 1216.60 - 1341.25 0.6369 times
Fri 19 January 2024 1158.70 (10.35%) 1050.00 999.00 - 1158.70 2.0382 times
Fri 12 January 2024 1050.00 (-1.96%) 1019.35 1017.45 - 1075.00 1.2739 times

 weekly chart Kesar

Monthly price and charts Kesar

Strong monthly Stock price targets for Kesar 543542 are -1407.75 and 2410.65

Monthly Target 1-2044.15
Monthly Target 2-771.35
Monthly Target 31774.25
Monthly Target 43047.05
Monthly Target 55592.65

Monthly price and volumes Kesar

Date Closing Open Range Volume
Tue 19 March 2024 501.45 (-86.56%) 3918.25 501.45 - 4319.85 0.6203 times
Thu 29 February 2024 3731.70 (140.46%) 1629.40 1629.40 - 3731.70 0.7072 times
Wed 31 January 2024 1551.90 (46.91%) 1003.55 973.45 - 1551.90 1.1414 times
Fri 29 December 2023 1056.35 (-25.81%) 1455.00 1056.35 - 1627.50 0.5831 times
Thu 30 November 2023 1423.80 (166.03%) 561.95 560.75 - 1423.80 1.6873 times
Mon 30 October 2023 535.20 (43.87%) 389.90 388.55 - 620.00 2.2333 times
Fri 29 September 2023 372.00 (73.02%) 210.00 200.00 - 372.00 2.2581 times
Wed 30 August 2023 215.00 (0%) 214.95 175.00 - 215.00 0.3722 times
Fri 28 July 2023 215.00 (25.66%) 174.00 174.00 - 215.00 0.273 times
Fri 30 June 2023 171.10 (-15.71%) 203.00 171.10 - 203.00 0.1241 times
Tue 30 May 2023 203.00 (19.41%) 189.00 174.85 - 237.00 1.7618 times

 monthly chart Kesar

Indicator Analysis of Kesar

Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2930.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar 543542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2839.25

Tomorrow's movement Prediction of Kesar 543542 looks bearish. It has broken an important support level of 1066 with high volumes

Tomorrow's movement Prediction of Kesar 543542 looks bearish. It has broken an important moving average level of 2900.28 with high volumes

Munafa value: 15 as on Tue 19 March 2024

Munafa value: 15 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3159 and price is deviating by 763 points

Upper Bollinger band is at 4684 and lower is at 1635, while middle bands are at 2397 and 3921

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.

Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2634.84 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar 543542

DMA (daily moving average) of Kesar 543542

DMA period DMA value
5 day DMA 2743.79
12 day DMA 3348.85
20 day DMA 3158.58
35 day DMA 2518.93
50 day DMA 2083.64
100 day DMA 1529.28
150 day DMA 1096.78
200 day DMA 860.17

EMA (exponential moving average) of Kesar 543542

EMA period EMA current EMA prev EMA prev2
5 day EMA2426.133388.323412.47
12 day EMA2930.653372.173378.02
20 day EMA2899.883152.243132.48
35 day EMA2571.362693.222655.14
50 day EMA2071.562135.622086.48

SMA (simple moving average) of Kesar 543542

SMA period SMA current SMA prev SMA prev2
5 day SMA2743.7933493423.63
12 day SMA3348.853589.313579.78
20 day SMA3158.583248.143190.31
35 day SMA2518.932536.132470.73
50 day SMA2083.642095.852052.46
100 day SMA1529.2815291500.11
150 day SMA1096.781094.331072.95
200 day SMA860.17858.7843.03

Fundamentals, profit and EPS of Kesar 543542

 Fundamentals, profit and EPS of Kesar 543542

EPS is 24.02 and PE is: 20.88

Last quarter profit: (February 2024 quarter) 6.50 crores (0.00%)

Debt: 1.66 in crores

Market capitalization: 936.92

EPS is 24.02 and PE is: 20.88

Last quarter profit: (September 2023 quarter) 6.50 crores (0.00%)

Debt: 1.66 in crores

Market capitalization: 562.04

Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top