Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1239.78 and 1269.78
| Intraday Target 1 | 1216.52 |
| Intraday Target 2 | 1233.03 |
| Intraday Target 3 | 1246.5166666667 |
| Intraday Target 4 | 1263.03 |
| Intraday Target 5 | 1276.52 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1249.55 (1.6%) | 1249.50 | 1230.00 - 1260.00 | 0.9576 times | Wed 29 April 2026 | 1229.85 (0.89%) | 1258.00 | 1220.00 - 1259.10 | 1.4914 times | Tue 28 April 2026 | 1218.95 (-0.71%) | 1211.00 | 1211.00 - 1248.10 | 0.8006 times | Mon 27 April 2026 | 1227.65 (0.91%) | 1250.00 | 1227.10 - 1250.20 | 0.8163 times | Fri 24 April 2026 | 1216.55 (-2.16%) | 1239.70 | 1185.10 - 1239.70 | 0.9105 times | Thu 23 April 2026 | 1243.45 (-0.5%) | 1248.50 | 1230.00 - 1249.30 | 0.8634 times | Wed 22 April 2026 | 1249.65 (-0.35%) | 1250.90 | 1153.00 - 1250.90 | 0.832 times | Tue 21 April 2026 | 1254.00 (1.68%) | 1260.00 | 1220.00 - 1260.00 | 1.6797 times | Mon 20 April 2026 | 1233.30 (1.47%) | 1225.50 | 1225.50 - 1234.45 | 0.8477 times | Fri 17 April 2026 | 1215.45 (0.47%) | 1208.00 | 1206.00 - 1218.90 | 0.8006 times | Thu 16 April 2026 | 1209.80 (-0.65%) | 1215.50 | 1208.10 - 1215.50 | 0.8006 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1205.78 and 1254.78
| Weekly Target 1 | 1191.18 |
| Weekly Target 2 | 1220.37 |
| Weekly Target 3 | 1240.1833333333 |
| Weekly Target 4 | 1269.37 |
| Weekly Target 5 | 1289.18 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 1.0567 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.3341 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 1.0404 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.5014 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3305 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2285 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.1546 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 1.1057 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.9098 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.3382 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.5055 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1192.28 and 1317.28
| Monthly Target 1 | 1089.85 |
| Monthly Target 2 | 1169.7 |
| Monthly Target 3 | 1214.85 |
| Monthly Target 4 | 1294.7 |
| Monthly Target 5 | 1339.85 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.7573 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.2417 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.1924 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.1274 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.4494 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0918 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1271 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4323 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0819 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.4987 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 0.8561 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1006.08 and 1268.48
| Yearly Target 1 | 924.92 |
| Yearly Target 2 | 1087.23 |
| Yearly Target 3 | 1187.3166666667 |
| Yearly Target 4 | 1349.63 |
| Yearly Target 5 | 1449.72 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1249.55 (-0.86%) | 1258.20 | 1025.00 - 1287.40 | 1.0049 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.9979 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.2332 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.1463 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6176 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1225.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.28
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1216 and price is deviating by 25 points
Upper Bollinger band is at 1264 and lower is at 1167, while middle bands are at 1192 and 1240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.49 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1228.51 |
| 12 day DMA | 1230.5 |
| 20 day DMA | 1215.24 |
| 35 day DMA | 1184.17 |
| 50 day DMA | 1181.9 |
| 100 day DMA | 1156.77 |
| 150 day DMA | 1027.93 |
| 200 day DMA | 932.39 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.86 | 1227.52 | 1226.36 |
| 12 day EMA | 1225.74 | 1221.41 | 1219.88 |
| 20 day EMA | 1213.74 | 1209.97 | 1207.88 |
| 35 day EMA | 1200.13 | 1197.22 | 1195.3 |
| 50 day EMA | 1182.09 | 1179.34 | 1177.28 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.51 | 1227.29 | 1231.25 |
| 12 day SMA | 1230.5 | 1226.76 | 1224.45 |
| 20 day SMA | 1215.24 | 1209.51 | 1199.27 |
| 35 day SMA | 1184.17 | 1182.18 | 1180.66 |
| 50 day SMA | 1181.9 | 1179.23 | 1177.15 |
| 100 day SMA | 1156.77 | 1153.25 | 1149.7 |
| 150 day SMA | 1027.93 | 1024.53 | 1021 |
| 200 day SMA | 932.39 | 929.17 | 926.15 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 800.99
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
EPS is 1.56 and PE is: 800.99
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
