Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1244.08 and 1270.83
| Intraday Target 1 | 1224.3 |
| Intraday Target 2 | 1237.1 |
| Intraday Target 3 | 1251.05 |
| Intraday Target 4 | 1263.85 |
| Intraday Target 5 | 1277.8 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1249.90 (1.21%) | 1239.00 | 1238.25 - 1265.00 | 2.4842 times | Tue 14 July 2026 | 1234.90 (-0.41%) | 1242.40 | 1230.00 - 1244.00 | 1.0556 times | Mon 13 July 2026 | 1239.95 (0.81%) | 1254.10 | 1235.00 - 1254.15 | 1.0556 times | Fri 10 July 2026 | 1230.00 (0.05%) | 1240.10 | 1229.00 - 1240.50 | 0.7389 times | Thu 09 July 2026 | 1229.40 (-0.05%) | 1246.10 | 1229.00 - 1247.50 | 0.7037 times | Wed 08 July 2026 | 1230.00 (-0.89%) | 1248.10 | 1230.00 - 1249.20 | 0.8867 times | Tue 07 July 2026 | 1241.00 (-0.64%) | 1254.00 | 1241.00 - 1255.30 | 0.7108 times | Fri 03 July 2026 | 1249.00 (-0.29%) | 1251.00 | 1240.00 - 1253.25 | 0.7319 times | Thu 02 July 2026 | 1252.65 (0.24%) | 1260.10 | 1240.00 - 1269.90 | 0.7178 times | Wed 01 July 2026 | 1249.65 (0.26%) | 1275.50 | 1215.05 - 1275.50 | 0.9148 times | Tue 30 June 2026 | 1246.35 (0.02%) | 1248.10 | 1219.30 - 1249.90 | 1.3089 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1222.45 and 1257.45
| Weekly Target 1 | 1213.3 |
| Weekly Target 2 | 1231.6 |
| Weekly Target 3 | 1248.3 |
| Weekly Target 4 | 1266.6 |
| Weekly Target 5 | 1283.3 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1249.90 (1.62%) | 1254.10 | 1230.00 - 1265.00 | 1.1001 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.7278 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 1.2129 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 1.1725 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.9687 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.9821 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.3157 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.7817 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.8524 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.8861 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.8895 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1202.25 and 1262.7
| Monthly Target 1 | 1186.37 |
| Monthly Target 2 | 1218.13 |
| Monthly Target 3 | 1246.8166666667 |
| Monthly Target 4 | 1278.58 |
| Monthly Target 5 | 1307.27 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1249.90 (0.28%) | 1275.50 | 1215.05 - 1275.50 | 0.7406 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 1.5734 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.0548 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.2966 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.9162 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.6177 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.5697 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.0694 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0678 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0938 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.3189 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1002.75 and 1272.15
| Yearly Target 1 | 920.37 |
| Yearly Target 2 | 1085.13 |
| Yearly Target 3 | 1189.7666666667 |
| Yearly Target 4 | 1354.53 |
| Yearly Target 5 | 1459.17 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1249.90 (-0.83%) | 1258.20 | 1025.00 - 1294.40 | 1.45 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.8868 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.0958 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.0186 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.5488 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1240.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kesar 543542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.65
Tomorrow's movement Prediction of Kesar 543542 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.
Tomorrow's movement Prediction of Kesar 543542 looks bullish. It has broken an important Moving average of 1240.2 with high volumes
Munafa value: 110 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1242 and price is deviating by 8 points
Upper Bollinger band is at 1257 and lower is at 1227, while middle bands are at 1234 and 1250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.06 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1236.83 |
| 12 day DMA | 1241.57 |
| 20 day DMA | 1241.5 |
| 35 day DMA | 1239.01 |
| 50 day DMA | 1241.81 |
| 100 day DMA | 1211.85 |
| 150 day DMA | 1185.12 |
| 200 day DMA | 1081.4 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.59 | 1235.93 | 1236.45 |
| 12 day EMA | 1240.21 | 1238.45 | 1239.1 |
| 20 day EMA | 1240.28 | 1239.27 | 1239.73 |
| 35 day EMA | 1240.81 | 1240.28 | 1240.6 |
| 50 day EMA | 1240.3 | 1239.91 | 1240.11 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.83 | 1232.85 | 1234.07 |
| 12 day SMA | 1241.57 | 1241.83 | 1242.95 |
| 20 day SMA | 1241.5 | 1240.49 | 1239.9 |
| 35 day SMA | 1239.01 | 1238.98 | 1239.29 |
| 50 day SMA | 1241.81 | 1241.8 | 1241.7 |
| 100 day SMA | 1211.85 | 1210.52 | 1209.43 |
| 150 day SMA | 1185.12 | 1182.77 | 1180.37 |
| 200 day SMA | 1081.4 | 1078.85 | 1076.17 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 119.49
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 801.22
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
