Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1132.4 and 1162.4
| Intraday Target 1 | 1123.27 |
| Intraday Target 2 | 1141.53 |
| Intraday Target 3 | 1153.2666666667 |
| Intraday Target 4 | 1171.53 |
| Intraday Target 5 | 1183.27 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (-0.85%) | 1165.00 | 1135.00 - 1165.00 | 0.8251 times | Wed 01 April 2026 | 1169.80 (3.07%) | 1165.10 | 1165.10 - 1169.80 | 0.33 times | Mon 30 March 2026 | 1135.00 (10.73%) | 1089.00 | 1089.00 - 1155.75 | 1.5182 times | Fri 27 March 2026 | 1025.05 (-13.86%) | 1190.10 | 1025.00 - 1195.00 | 0.429 times | Wed 25 March 2026 | 1190.00 (2.19%) | 1170.00 | 1150.00 - 1190.00 | 1.0231 times | Tue 24 March 2026 | 1164.50 (-0.38%) | 1165.00 | 1164.00 - 1165.00 | 0.198 times | Mon 23 March 2026 | 1168.90 (1.12%) | 1165.10 | 1161.50 - 1168.90 | 0.198 times | Fri 20 March 2026 | 1155.95 (8.48%) | 1092.95 | 1092.75 - 1170.00 | 2.4092 times | Thu 19 March 2026 | 1065.60 (-5.68%) | 1115.00 | 1051.00 - 1139.00 | 1.3201 times | Wed 18 March 2026 | 1129.80 (1.43%) | 1115.00 | 1075.05 - 1165.15 | 1.7492 times | Tue 17 March 2026 | 1113.85 (-3.9%) | 1165.00 | 1060.00 - 1165.55 | 2.7393 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1124.4 and 1205.2
| Weekly Target 1 | 1058.73 |
| Weekly Target 2 | 1109.27 |
| Weekly Target 3 | 1139.5333333333 |
| Weekly Target 4 | 1190.07 |
| Weekly Target 5 | 1220.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.2923 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2021 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.0213 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 0.978 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.8048 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.1837 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.3316 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.4471 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.6384 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 1.1007 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.3858 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1130 and 1164.8
| Monthly Target 1 | 1120.07 |
| Monthly Target 2 | 1139.93 |
| Monthly Target 3 | 1154.8666666667 |
| Monthly Target 4 | 1174.73 |
| Monthly Target 5 | 1189.67 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (2.19%) | 1165.10 | 1135.00 - 1169.80 | 0.0596 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.4974 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.644 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.5656 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.7479 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1107 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1533 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5213 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0988 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.6014 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0324 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 961.2 and 1223.6
| Yearly Target 1 | 895 |
| Yearly Target 2 | 1027.4 |
| Yearly Target 3 | 1157.4 |
| Yearly Target 4 | 1289.8 |
| Yearly Target 5 | 1419.8 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (-7.98%) | 1258.20 | 1025.00 - 1287.40 | 0.8083 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.0471 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.2939 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.2027 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.648 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1144.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.03
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 40 points
Upper Bollinger band is at 1230 and lower is at 1071, while middle bands are at 1111 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.34 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1135.93 |
| 12 day DMA | 1136.44 |
| 20 day DMA | 1149.86 |
| 35 day DMA | 1156.81 |
| 50 day DMA | 1169.01 |
| 100 day DMA | 1091.5 |
| 150 day DMA | 964.12 |
| 200 day DMA | 878.8 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.7 | 1138.65 | 1123.07 |
| 12 day EMA | 1144.07 | 1141.21 | 1136.01 |
| 20 day EMA | 1149.46 | 1148.37 | 1146.11 |
| 35 day EMA | 1160.29 | 1160.32 | 1159.76 |
| 50 day EMA | 1171.97 | 1172.47 | 1172.58 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.93 | 1136.87 | 1136.69 |
| 12 day SMA | 1136.44 | 1135.62 | 1134.97 |
| 20 day SMA | 1149.86 | 1148.97 | 1148.86 |
| 35 day SMA | 1156.81 | 1155.65 | 1154.94 |
| 50 day SMA | 1169.01 | 1170.98 | 1172.66 |
| 100 day SMA | 1091.5 | 1088.02 | 1084.42 |
| 150 day SMA | 964.12 | 961.05 | 957.82 |
| 200 day SMA | 878.8 | 876.27 | 873.67 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 743.46
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
EPS is 1.56 and PE is: 743.46
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
