Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1144.4 and 1159.55
| Intraday Target 1 | 1132.43 |
| Intraday Target 2 | 1141.22 |
| Intraday Target 3 | 1147.5833333333 |
| Intraday Target 4 | 1156.37 |
| Intraday Target 5 | 1162.73 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-1.03%) | 1138.80 | 1138.80 - 1153.95 | 0.8288 times | Thu 12 March 2026 | 1162.00 (-0.64%) | 1185.00 | 1102.10 - 1185.00 | 1.3153 times | Wed 11 March 2026 | 1169.50 (-0.7%) | 1175.00 | 1169.00 - 1175.00 | 0.5405 times | Tue 10 March 2026 | 1177.70 (0.29%) | 1175.05 | 1149.00 - 1185.00 | 1.5135 times | Mon 09 March 2026 | 1174.25 (-0.48%) | 1148.80 | 1148.80 - 1175.00 | 0.6847 times | Fri 06 March 2026 | 1179.95 (0.28%) | 1184.90 | 1168.50 - 1186.00 | 1.0991 times | Thu 05 March 2026 | 1176.70 (0.58%) | 1170.05 | 1163.90 - 1189.50 | 1.1351 times | Wed 04 March 2026 | 1169.90 (2.44%) | 1135.05 | 1124.95 - 1169.90 | 1.045 times | Mon 02 March 2026 | 1142.00 (-2.19%) | 1164.00 | 1142.00 - 1165.70 | 0.7387 times | Fri 27 February 2026 | 1167.55 (-3.44%) | 1222.30 | 1165.05 - 1230.00 | 1.0991 times | Thu 26 February 2026 | 1209.10 (-1.34%) | 1225.00 | 1191.40 - 1225.00 | 1.2613 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1126.05 and 1208.95
| Weekly Target 1 | 1062.8 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1145.7 |
| Weekly Target 4 | 1189.3 |
| Weekly Target 5 | 1228.6 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 0.7992 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.6576 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 0.9673 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.0882 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.1825 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.3388 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 0.8994 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.1324 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.7638 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.1707 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.212 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1082.35 and 1169.75
| Monthly Target 1 | 1059.8 |
| Monthly Target 2 | 1104.9 |
| Monthly Target 3 | 1147.2 |
| Monthly Target 4 | 1192.3 |
| Monthly Target 5 | 1234.6 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-1.5%) | 1164.00 | 1102.10 - 1189.50 | 0.8157 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.5627 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.4868 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.6942 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1073 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1486 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5053 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0958 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.5829 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0007 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 0.9875 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1006.35 and 1218.7
| Yearly Target 1 | 958.47 |
| Yearly Target 2 | 1054.23 |
| Yearly Target 3 | 1170.8166666667 |
| Yearly Target 4 | 1266.58 |
| Yearly Target 5 | 1383.17 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1150.00 (-8.76%) | 1258.20 | 1075.05 - 1287.40 | 0.7354 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.0653 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.3164 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.2237 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6592 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar 543542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 30 points
Upper Bollinger band is at 1234 and lower is at 1115, while middle bands are at 1145 and 1204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.23 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1166.69 |
| 12 day DMA | 1175.35 |
| 20 day DMA | 1174.12 |
| 35 day DMA | 1173.26 |
| 50 day DMA | 1196.16 |
| 100 day DMA | 1046.11 |
| 150 day DMA | 926.46 |
| 200 day DMA | 849.07 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.42 | 1170.13 | 1174.2 |
| 12 day EMA | 1170.21 | 1173.88 | 1176.04 |
| 20 day EMA | 1172.92 | 1175.33 | 1176.73 |
| 35 day EMA | 1183.55 | 1185.53 | 1186.91 |
| 50 day EMA | 1190.29 | 1191.93 | 1193.15 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.69 | 1172.68 | 1175.62 |
| 12 day SMA | 1175.35 | 1181.54 | 1185.79 |
| 20 day SMA | 1174.12 | 1172.44 | 1170.63 |
| 35 day SMA | 1173.26 | 1176.08 | 1178.32 |
| 50 day SMA | 1196.16 | 1198.37 | 1198.28 |
| 100 day SMA | 1046.11 | 1041.81 | 1037.29 |
| 150 day SMA | 926.46 | 923 | 919.45 |
| 200 day SMA | 849.07 | 846.32 | 843.48 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 737.18
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 146.87
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
