Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 501.45 and 501.45
Daily Target 1 | 501.45 |
Daily Target 2 | 501.45 |
Daily Target 3 | 501.45 |
Daily Target 4 | 501.45 |
Daily Target 5 | 501.45 |
Daily price and volume Kesar
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 501.45 (-84.99%) | 501.45 | 501.45 - 501.45 | 2.8 times | Mon 18 March 2024 | 3340.00 (-0.08%) | 3175.65 | 3175.65 - 3509.85 | 1.6 times | Fri 15 March 2024 | 3342.75 (5%) | 3024.45 | 3024.45 - 3342.75 | 3.4 times | Thu 14 March 2024 | 3183.60 (-5%) | 3183.60 | 3183.60 - 3183.60 | 0.2 times | Tue 12 March 2024 | 3351.15 (-5%) | 3351.15 | 3351.15 - 3351.15 | 0.2 times | Mon 11 March 2024 | 3527.50 (-5%) | 3713.15 | 3527.50 - 3713.15 | 0.4 times | Thu 07 March 2024 | 3713.15 (-5%) | 3713.15 | 3713.15 - 3713.15 | 0.2 times | Tue 05 March 2024 | 3908.55 (-5%) | 4319.85 | 3908.55 - 4319.85 | 0.6 times | Sat 02 March 2024 | 4114.15 (5%) | 4114.15 | 4114.15 - 4114.15 | 0.4 times | Fri 01 March 2024 | 3918.25 (5%) | 3918.25 | 3918.25 - 3918.25 | 0.2 times | Thu 29 February 2024 | 3731.70 (5%) | 3731.70 | 3731.70 - 3731.70 | 0.2 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are -1002.75 and 2005.65
Weekly Target 1 | -1504.15 |
Weekly Target 2 | -501.35 |
Weekly Target 3 | 1504.25 |
Weekly Target 4 | 2507.05 |
Weekly Target 5 | 4512.65 |
Weekly price and volumes for Kesar
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 501.45 (-85%) | 3175.65 | 501.45 - 3509.85 | 1.4013 times | Fri 15 March 2024 | 3342.75 (-9.98%) | 3713.15 | 3024.45 - 3713.15 | 1.3376 times | Thu 07 March 2024 | 3713.15 (-9.75%) | 4319.85 | 3713.15 - 4319.85 | 0.2548 times | Sat 02 March 2024 | 4114.15 (27.54%) | 3386.90 | 3386.90 - 4114.15 | 0.7643 times | Fri 23 February 2024 | 3225.65 (21.55%) | 2786.00 | 2786.00 - 3225.65 | 0.5096 times | Fri 16 February 2024 | 2653.85 (27.62%) | 2183.40 | 2183.40 - 2653.85 | 1.2739 times | Fri 09 February 2024 | 2079.45 (21.54%) | 1796.35 | 1792.00 - 2079.45 | 1.1465 times | Fri 02 February 2024 | 1710.85 (27.56%) | 1408.30 | 1408.00 - 1710.85 | 0.6369 times | Thu 25 January 2024 | 1341.25 (15.75%) | 1216.60 | 1216.60 - 1341.25 | 0.6369 times | Fri 19 January 2024 | 1158.70 (10.35%) | 1050.00 | 999.00 - 1158.70 | 2.0382 times | Fri 12 January 2024 | 1050.00 (-1.96%) | 1019.35 | 1017.45 - 1075.00 | 1.2739 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are -1407.75 and 2410.65
Monthly Target 1 | -2044.15 |
Monthly Target 2 | -771.35 |
Monthly Target 3 | 1774.25 |
Monthly Target 4 | 3047.05 |
Monthly Target 5 | 5592.65 |
Monthly price and volumes Kesar
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 501.45 (-86.56%) | 3918.25 | 501.45 - 4319.85 | 0.6203 times | Thu 29 February 2024 | 3731.70 (140.46%) | 1629.40 | 1629.40 - 3731.70 | 0.7072 times | Wed 31 January 2024 | 1551.90 (46.91%) | 1003.55 | 973.45 - 1551.90 | 1.1414 times | Fri 29 December 2023 | 1056.35 (-25.81%) | 1455.00 | 1056.35 - 1627.50 | 0.5831 times | Thu 30 November 2023 | 1423.80 (166.03%) | 561.95 | 560.75 - 1423.80 | 1.6873 times | Mon 30 October 2023 | 535.20 (43.87%) | 389.90 | 388.55 - 620.00 | 2.2333 times | Fri 29 September 2023 | 372.00 (73.02%) | 210.00 | 200.00 - 372.00 | 2.2581 times | Wed 30 August 2023 | 215.00 (0%) | 214.95 | 175.00 - 215.00 | 0.3722 times | Fri 28 July 2023 | 215.00 (25.66%) | 174.00 | 174.00 - 215.00 | 0.273 times | Fri 30 June 2023 | 171.10 (-15.71%) | 203.00 | 171.10 - 203.00 | 0.1241 times | Tue 30 May 2023 | 203.00 (19.41%) | 189.00 | 174.85 - 237.00 | 1.7618 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2930.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar 543542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2839.25
Tomorrow's movement Prediction of Kesar 543542 looks bearish. It has broken an important support level of 1066 with high volumes
Tomorrow's movement Prediction of Kesar 543542 looks bearish. It has broken an important moving average level of 2900.28 with high volumes
Munafa value: 15 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3159 and price is deviating by 763 points
Upper Bollinger band is at 4684 and lower is at 1635, while middle bands are at 2397 and 3921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2634.84 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
DMA period | DMA value |
5 day DMA | 2743.79 |
12 day DMA | 3348.85 |
20 day DMA | 3158.58 |
35 day DMA | 2518.93 |
50 day DMA | 2083.64 |
100 day DMA | 1529.28 |
150 day DMA | 1096.78 |
200 day DMA | 860.17 |
EMA (exponential moving average) of Kesar 543542
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2426.13 | 3388.32 | 3412.47 |
12 day EMA | 2930.65 | 3372.17 | 3378.02 |
20 day EMA | 2899.88 | 3152.24 | 3132.48 |
35 day EMA | 2571.36 | 2693.22 | 2655.14 |
50 day EMA | 2071.56 | 2135.62 | 2086.48 |
SMA (simple moving average) of Kesar 543542
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2743.79 | 3349 | 3423.63 |
12 day SMA | 3348.85 | 3589.31 | 3579.78 |
20 day SMA | 3158.58 | 3248.14 | 3190.31 |
35 day SMA | 2518.93 | 2536.13 | 2470.73 |
50 day SMA | 2083.64 | 2095.85 | 2052.46 |
100 day SMA | 1529.28 | 1529 | 1500.11 |
150 day SMA | 1096.78 | 1094.33 | 1072.95 |
200 day SMA | 860.17 | 858.7 | 843.03 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 24.02 and PE is: 20.88
Last quarter profit: (February 2024 quarter) 6.50 crores (0.00%)
Debt: 1.66 in crores
Market capitalization: 936.92
EPS is 24.02 and PE is: 20.88
Last quarter profit: (September 2023 quarter) 6.50 crores (0.00%)
Debt: 1.66 in crores
Market capitalization: 562.04
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance