Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1078.6 and 1143.6
| Intraday Target 1 | 1059.07 |
| Intraday Target 2 | 1098.13 |
| Intraday Target 3 | 1124.0666666667 |
| Intraday Target 4 | 1163.13 |
| Intraday Target 5 | 1189.07 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1137.20 (3.12%) | 1150.00 | 1085.00 - 1150.00 | 1.3147 times | Wed 24 December 2025 | 1102.75 (1.36%) | 1083.30 | 1057.50 - 1130.00 | 1.6224 times | Tue 23 December 2025 | 1087.95 (-2.22%) | 1093.40 | 1019.00 - 1098.25 | 1.8042 times | Mon 22 December 2025 | 1112.70 (4.68%) | 1063.00 | 1063.00 - 1115.00 | 1.2168 times | Fri 19 December 2025 | 1063.00 (4.37%) | 1020.20 | 1018.00 - 1063.00 | 0.979 times | Thu 18 December 2025 | 1018.45 (3.5%) | 990.00 | 965.00 - 1022.70 | 0.8531 times | Wed 17 December 2025 | 984.05 (-2.94%) | 1008.00 | 968.70 - 1025.60 | 0.6294 times | Tue 16 December 2025 | 1013.90 (11.42%) | 905.45 | 905.45 - 1050.00 | 0.9231 times | Mon 15 December 2025 | 910.00 (-1.62%) | 923.70 | 905.00 - 923.90 | 0.5175 times | Fri 12 December 2025 | 925.00 (0.54%) | 925.00 | 925.00 - 925.00 | 0.1399 times | Thu 11 December 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 925.00 | 0.028 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1078.1 and 1209.1
| Weekly Target 1 | 971.07 |
| Weekly Target 2 | 1054.13 |
| Weekly Target 3 | 1102.0666666667 |
| Weekly Target 4 | 1185.13 |
| Weekly Target 5 | 1233.07 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 4.8299 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 3.1633 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.2268 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.5782 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.1701 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.1134 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.102 times | Fri 07 November 2025 | 860.00 (1.17%) | 855.05 | 705.00 - 880.00 | 0.3515 times | Fri 31 October 2025 | 850.05 (6.39%) | 810.00 | 810.00 - 911.05 | 0.2948 times | Thu 23 October 2025 | 799.00 (6.53%) | 765.00 | 757.00 - 799.00 | 0.1701 times | Fri 17 October 2025 | 750.00 (3.51%) | 724.00 | 724.00 - 750.00 | 0.3855 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1017.1 and 1270.1
| Monthly Target 1 | 808.4 |
| Monthly Target 2 | 972.8 |
| Monthly Target 3 | 1061.4 |
| Monthly Target 4 | 1225.8 |
| Monthly Target 5 | 1314.4 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1137.20 (29.97%) | 899.00 | 897.00 - 1150.00 | 1.8826 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1577 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.2183 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.7424 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1407 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.8564 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.4702 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.4508 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.6691 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.4119 times | Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.3125 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 806.6 and 1480.6
| Yearly Target 1 | 247.07 |
| Yearly Target 2 | 692.13 |
| Yearly Target 3 | 921.06666666667 |
| Yearly Target 4 | 1366.13 |
| Yearly Target 5 | 1595.07 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1137.20 (40.57%) | 820.00 | 476.00 - 1150.00 | 0.9623 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.2499 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.1618 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6259 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 88 points
Upper Bollinger band is at 1142 and lower is at 793, while middle bands are at 880 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.6 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1100.72 |
| 12 day DMA | 1015.83 |
| 20 day DMA | 966.85 |
| 35 day DMA | 918.23 |
| 50 day DMA | 867.54 |
| 100 day DMA | 774.75 |
| 150 day DMA | 721.72 |
| 200 day DMA | 693.89 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.08 | 1072.53 | 1057.42 |
| 12 day EMA | 1034.49 | 1015.82 | 1000.02 |
| 20 day EMA | 989.18 | 973.61 | 960.02 |
| 35 day EMA | 928.34 | 916.04 | 905.05 |
| 50 day EMA | 877.76 | 867.18 | 857.57 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.72 | 1076.97 | 1053.23 |
| 12 day SMA | 1015.83 | 996.07 | 979.17 |
| 20 day SMA | 966.85 | 953.74 | 942.35 |
| 35 day SMA | 918.23 | 908.91 | 900.55 |
| 50 day SMA | 867.54 | 859.48 | 851.42 |
| 100 day SMA | 774.75 | 769.63 | 764.91 |
| 150 day SMA | 721.72 | 718.45 | 715.2 |
| 200 day SMA | 693.89 | 691.69 | 689.58 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 728.97
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 145.24
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
