Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 1248.90 | 1235.15 to 1256.40 | 0.25% | 0.99 times |
| 21 Thu May 2026 | 1245.75 | 1210.05 to 1248.90 | -0.26% | 0.99 times |
| 20 Wed May 2026 | 1248.95 | 1235.00 to 1260.50 | -0.08% | 1.01 times |
| 19 Tue May 2026 | 1249.95 | 1202.30 to 1260.00 | 0.4% | 1.01 times |
| 18 Mon May 2026 | 1244.95 | 1244.95 to 1250.00 | -0.85% | 0.91 times |
| 15 Fri May 2026 | 1255.65 | 1244.50 to 1262.50 | 0.53% | 1.03 times |
| 14 Thu May 2026 | 1249.00 | 1245.00 to 1249.20 | 0.09% | 0.97 times |
| 13 Wed May 2026 | 1247.90 | 1240.00 to 1259.00 | 0.2% | 1.09 times |
| 12 Tue May 2026 | 1245.40 | 1235.00 to 1245.50 | -0.04% | 1.03 times |
| 11 Mon May 2026 | 1245.85 | 1235.00 to 1246.25 | -0.07% | 0.99 times |
| 08 Fri May 2026 | 1246.75 | 1220.00 to 1249.85 | 0.33% | 0.99 times |
| 07 Thu May 2026 | 1242.70 | 1196.00 to 1255.75 | -0.65% | 1.1 times |
Kesar 543542 intraday stock tips
22 Friday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.4 as stoploss in an intra day sell trade for a target of 1240.68. However, stock will show a bullish move above 1251.4.
21 Thursday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1250.5 as stoploss in an intra day sell trade for a target of 1239.81. However, stock will show a bullish move above 1250.5.
20 Wednesday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1249.9 as stoploss in an intra day sell trade for a target of 1239.19. However, stock will show a bullish move above 1249.9.
19 Tuesday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1249.1, but if it comes below 1249.1, then a intra day sell could be more profitable.
If you take a sell trade below 1249.1, then use 1249.1 as stoploss and 1238.16 as target. However if you take a buy trade in Kesar, then use 1249.1 as stoploss and 1262.2 as target.
18 Monday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1248 as stoploss in an intra day sell trade for a target of 1236.92. However, stock will show a bullish move above 1248.
15 Friday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1248.6, but if it comes below 1248.6, then a intra day sell could be more profitable.
If you take a sell trade below 1248.6, then use 1248.6 as stoploss and 1236.08 as target. However if you take a buy trade in Kesar, then use 1248.6 as stoploss and 1263.6 as target.
14 Thursday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1247.8, but if it comes below 1247.8, then a intra day sell could be more profitable.
If you take a sell trade below 1247.8, then use 1247.8 as stoploss and 1234.02 as target. However if you take a buy trade in Kesar, then use 1247.8 as stoploss and 1264.4 as target.
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
