Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 1142.00 | 1142.00 to 1165.70 | -2.19% | 0.59 times |
| 27 Fri Feb 2026 | 1167.55 | 1165.05 to 1230.00 | -3.44% | 0.88 times |
| 26 Thu Feb 2026 | 1209.10 | 1191.40 to 1225.00 | -1.34% | 1 times |
| 25 Wed Feb 2026 | 1225.50 | 1190.00 to 1226.05 | 0.09% | 0.92 times |
| 24 Tue Feb 2026 | 1224.35 | 1209.90 to 1226.55 | 0.94% | 0.89 times |
| 23 Mon Feb 2026 | 1212.95 | 1150.35 to 1218.90 | 2.19% | 1.02 times |
| 20 Fri Feb 2026 | 1186.95 | 1178.10 to 1189.00 | 0.01% | 0.95 times |
| 19 Thu Feb 2026 | 1186.85 | 1178.05 to 1190.50 | 0.16% | 0.95 times |
| 18 Wed Feb 2026 | 1185.00 | 1142.85 to 1185.00 | 3.04% | 0.9 times |
| 17 Tue Feb 2026 | 1150.00 | 1120.00 to 1150.00 | 2.29% | 0.67 times |
| 16 Mon Feb 2026 | 1124.20 | 1075.05 to 1150.00 | 1.46% | 1.82 times |
| 13 Fri Feb 2026 | 1108.00 | 1091.00 to 1138.60 | -0.75% | 1.48 times |
Kesar 543542 intraday stock tips
02 Monday March Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.5 as stoploss in an intra day buy trade for a target of 1176.84. However, stock will show a bearish move below 1140.5.
27 Friday February Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, and stock might move down till 1143.9 or till 1100.1. Use a stoploss of 1180.51 and if the stock hits stoploss, then it can shoot up till 1217.08
26 Thursday February Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1218.4 as stoploss in an intra day sell trade for a target of 1181.87. However, stock will show a bullish move above 1218.4.
25 Wednesday February Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1214.8, but if it comes below 1214.8, then a intra day sell could be more profitable.
If you take a sell trade below 1214.8, then use 1214.8 as stoploss and 1179 as target. However if you take a buy trade in Kesar, then use 1214.8 as stoploss and 1257.8 as target.
24 Tuesday February Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1207.9, but if it comes below 1207.9, then a intra day sell could be more profitable.
If you take a sell trade below 1207.9, then use 1207.9 as stoploss and 1174.11 as target. However if you take a buy trade in Kesar, then use 1207.9 as stoploss and 1248.4 as target.
23 Monday February Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1202.1, but if it comes below 1202.1, then a intra day sell could be more profitable.
If you take a sell trade below 1202.1, then use 1202.1 as stoploss and 1168.82 as target. However if you take a buy trade in Kesar, then use 1202.1 as stoploss and 1242 as target.
20 Friday February Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1199.3 as stoploss in an intra day sell trade for a target of 1164.18. However, stock will show a bullish move above 1199.3.
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
