Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 1015.00 | 1015.00 to 1095.00 | -0.49% | 0.85 times |
| 22 Thu Oct 2026 | 1020.00 | 1008.00 to 1030.05 | 0.76% | 0.83 times |
| 21 Wed Oct 2026 | 1012.30 | 1010.00 to 1102.05 | -7.12% | 1.07 times |
| 19 Mon Oct 2026 | 1089.95 | 1085.00 to 1170.00 | 2.68% | 0.74 times |
| 16 Fri Oct 2026 | 1061.50 | 1044.10 to 1083.00 | 0.14% | 0.89 times |
| 15 Thu Oct 2026 | 1060.00 | 1040.00 to 1088.50 | 0.15% | 1.01 times |
| 14 Wed Oct 2026 | 1058.45 | 1045.00 to 1150.00 | -4.21% | 2.05 times |
| 13 Tue Oct 2026 | 1104.95 | 1075.00 to 1118.00 | 1.37% | 0.86 times |
| 12 Mon Oct 2026 | 1090.00 | 1075.00 to 1180.00 | -3.81% | 0.74 times |
| 06 Tue Oct 2026 | 1133.15 | 1114.95 to 1147.40 | 0.96% | 0.85 times |
| 05 Mon Oct 2026 | 1122.40 | 1103.45 to 1151.50 | -1.05% | 0.96 times |
| 01 Thu Oct 2026 | 1134.35 | 1105.00 to 1178.95 | -5.5% | 1.35 times |
Kesar 543542 intraday stock tips
23 Friday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1031.8, but if it comes above 1031.8, then a intra day buy could be more profitable.
If you take a sell trade below 1031.8, then use 1031.8 as stoploss and 949.7 as target. However if you take a buy trade in Kesar, then use 1031.8 as stoploss and 1100.14 as target.
22 Thursday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1045.1, but if it comes above 1045.1, then a intra day buy could be more profitable.
If you take a sell trade below 1045.1, then use 1045.1 as stoploss and 968.4 as target. However if you take a buy trade in Kesar, then use 1045.1 as stoploss and 1109.1 as target.
21 Wednesday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 989.1, for a target of 1059.7 or 1118.47
19 Monday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1078.3 as stoploss in an intra day buy trade for a target of 1129.64. However, stock will show a bearish move below 1078.3.
16 Friday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1083.6, but if it comes above 1083.6, then a intra day buy could be more profitable.
If you take a sell trade below 1083.6, then use 1083.6 as stoploss and 1023.4 as target. However if you take a buy trade in Kesar, then use 1083.6 as stoploss and 1133.82 as target.
15 Thursday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1040.1, for a target of 1095.4 or 1141.43
14 Wednesday October Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1060.5, for a target of 1109.3 or 1150
Kesar 543542 tips for tomorrow
Tomorrow's movement Prediction of Kesar 543542 is strongly bearish. It has broken a strong support of 1153 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
