Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 1063.00 | 1018.00 to 1063.00 | 4.37% | 2.82 times |
| 18 Thu Dec 2025 | 1018.45 | 965.00 to 1022.70 | 3.5% | 2.46 times |
| 17 Wed Dec 2025 | 984.05 | 968.70 to 1025.60 | -2.94% | 1.81 times |
| 16 Tue Dec 2025 | 1013.90 | 905.45 to 1050.00 | 11.42% | 2.66 times |
| 15 Mon Dec 2025 | 910.00 | 905.00 to 923.90 | -1.62% | 1.49 times |
| 12 Fri Dec 2025 | 925.00 | 925.00 to 925.00 | 0.54% | 0.4 times |
| 11 Thu Dec 2025 | 920.00 | 915.00 to 925.00 | 0.55% | 0.08 times |
| 09 Tue Dec 2025 | 915.00 | 915.00 to 915.00 | 1.67% | 0.04 times |
| 08 Mon Dec 2025 | 900.00 | 900.00 to 900.00 | 0% | 0.28 times |
| 05 Fri Dec 2025 | 900.00 | 900.00 to 900.00 | 0% | 0.08 times |
| 04 Thu Dec 2025 | 900.00 | 900.00 to 900.00 | 0% | 0.69 times |
| 03 Wed Dec 2025 | 900.00 | 900.00 to 900.05 | 0% | 0.36 times |
Kesar 543542 intraday stock tips
19 Friday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.8, for a target of 984.7 or 929.56
18 Thursday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1016.7, for a target of 961.5 or 915.52
17 Wednesday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 992.7, for a target of 944.7 or 904.69
16 Tuesday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 976.3, for a target of 932.7 or 896.34
15 Monday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 908.7, but if it comes below 908.7, then a intra day sell could be more profitable.
If you take a sell trade below 908.7, then use 908.7 as stoploss and 883.97 as target. However if you take a buy trade in Kesar, then use 908.7 as stoploss and 938.4 as target.
12 Friday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 906.3, but if it comes below 906.3, then a intra day sell could be more profitable.
If you take a sell trade below 906.3, then use 906.3 as stoploss and 881.23 as target. However if you take a buy trade in Kesar, then use 906.3 as stoploss and 936.5 as target.
11 Thursday December Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 928.2, for a target of 900.1 or 876.62
Kesar 543542 tips for tomorrow
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesar 543542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.5
Tomorrow's movement Prediction of Kesar 543542 is strongly bullish. It has broken a strong resistance of 909 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
