Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 1126.60 | 1114.10 to 1130.50 | 0.67% | 0.93 times |
| 09 Mon Feb 2026 | 1119.10 | 1105.00 to 1162.00 | -2.26% | 1.26 times |
| 06 Fri Feb 2026 | 1145.00 | 1139.50 to 1170.05 | -0.49% | 0.93 times |
| 05 Thu Feb 2026 | 1150.60 | 1150.20 to 1180.80 | -1.4% | 0.93 times |
| 04 Wed Feb 2026 | 1166.90 | 1160.00 to 1195.90 | -0.26% | 1.36 times |
| 03 Tue Feb 2026 | 1169.95 | 1162.30 to 1210.00 | -1.81% | 0.81 times |
| 02 Mon Feb 2026 | 1191.50 | 1150.00 to 1210.00 | 2.54% | 0.85 times |
| 01 Sun Feb 2026 | 1162.00 | 1162.00 to 1200.00 | -2.76% | 0.85 times |
| 30 Fri Jan 2026 | 1194.95 | 1190.00 to 1215.50 | -0.03% | 0.98 times |
| 29 Thu Jan 2026 | 1195.30 | 1180.05 to 1235.25 | -1.94% | 0.88 times |
| 28 Wed Jan 2026 | 1218.95 | 1180.00 to 1240.00 | -1.22% | 1.14 times |
| 27 Tue Jan 2026 | 1234.05 | 1220.15 to 1264.85 | -2.41% | 0.85 times |
Kesar 543542 intraday stock tips
10 Tuesday February Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1129.8, but if it comes above 1129.8, then a intra day buy could be more profitable.
If you take a sell trade below 1129.8, then use 1129.8 as stoploss and 1074.2 as target. However if you take a buy trade in Kesar, then use 1129.8 as stoploss and 1176.09 as target.
09 Monday February Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1138.1, but if it comes above 1138.1, then a intra day buy could be more profitable.
If you take a sell trade below 1138.1, then use 1138.1 as stoploss and 1086.3 as target. However if you take a buy trade in Kesar, then use 1138.1 as stoploss and 1181.3 as target.
06 Friday February Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1149.2, but if it comes above 1149.2, then a intra day buy could be more profitable.
If you take a sell trade below 1149.2, then use 1149.2 as stoploss and 1102.8 as target. However if you take a buy trade in Kesar, then use 1149.2 as stoploss and 1187.84 as target.
05 Thursday February Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1156.7, but if it comes above 1156.7, then a intra day buy could be more profitable.
If you take a sell trade below 1156.7, then use 1156.7 as stoploss and 1114 as target. However if you take a buy trade in Kesar, then use 1156.7 as stoploss and 1192.35 as target.
04 Wednesday February Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1164.5 as stoploss in an intra day buy trade for a target of 1196.74. However, stock will show a bearish move below 1164.5.
03 Tuesday February Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1170.5, but if it comes above 1170.5, then a intra day buy could be more profitable.
If you take a sell trade below 1170.5, then use 1170.5 as stoploss and 1135.2 as target. However if you take a buy trade in Kesar, then use 1170.5 as stoploss and 1199.88 as target.
02 Monday February Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, and stock might move down till 1176.1 or till 1143.8. Use a stoploss of 1203.03 and if the stock hits stoploss, then it can shoot up till 1229.96
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
