Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 1150.00 | 1126.00 to 1180.00 | 0.88% | 11.82 times |
| 03 Thu Sep 2026 | 1140.00 | 1133.00 to 1341.00 | -0.87% | 8.57 times |
| 02 Wed Sep 2026 | 1149.95 | 1148.90 to 1160.00 | -0.76% | 0.15 times |
| 01 Tue Sep 2026 | 1158.70 | 1149.55 to 1229.00 | -0.04% | 0.16 times |
| 31 Mon Aug 2026 | 1159.20 | 1130.55 to 1175.00 | 0.79% | 0.16 times |
| 28 Fri Aug 2026 | 1150.15 | 1147.00 to 1190.00 | -0.76% | 0.17 times |
| 27 Thu Aug 2026 | 1158.90 | 1147.00 to 1182.30 | -2.73% | 0.14 times |
| 26 Wed Aug 2026 | 1191.45 | 1169.00 to 1200.00 | -0.71% | 0.16 times |
| 25 Tue Aug 2026 | 1200.00 | 1171.00 to 1211.95 | 1.91% | 0.18 times |
| 24 Mon Aug 2026 | 1177.50 | 1175.00 to 1210.00 | -1.46% | 0.13 times |
| 21 Fri Aug 2026 | 1195.00 | 1185.05 to 1231.00 | -2.13% | 0.19 times |
| 20 Thu Aug 2026 | 1221.00 | 1210.05 to 1255.00 | 0.27% | 0.13 times |
Kesar 543542 intraday stock tips
04 Friday September Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147.5 as stoploss in an intra day buy trade for a target of 1189.3. However, stock will show a bearish move below 1147.5.
03 Thursday September Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1151.9, but if it comes above 1151.9, then a intra day buy could be more profitable.
If you take a sell trade below 1151.9, then use 1151.9 as stoploss and 1102 as target. However if you take a buy trade in Kesar, then use 1151.9 as stoploss and 1193.44 as target.
02 Wednesday September Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1158.3, but if it comes above 1158.3, then a intra day buy could be more profitable.
If you take a sell trade below 1158.3, then use 1158.3 as stoploss and 1109.4 as target. However if you take a buy trade in Kesar, then use 1158.3 as stoploss and 1199.06 as target.
01 Tuesday September Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1164.7, but if it comes above 1164.7, then a intra day buy could be more profitable.
If you take a sell trade below 1164.7, then use 1164.7 as stoploss and 1117.2 as target. However if you take a buy trade in Kesar, then use 1164.7 as stoploss and 1204.23 as target.
31 Monday August Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1170.2, but if it comes above 1170.2, then a intra day buy could be more profitable.
If you take a sell trade below 1170.2, then use 1170.2 as stoploss and 1123.6 as target. However if you take a buy trade in Kesar, then use 1170.2 as stoploss and 1209.02 as target.
28 Friday August Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1176.8, but if it comes above 1176.8, then a intra day buy could be more profitable.
If you take a sell trade below 1176.8, then use 1176.8 as stoploss and 1131.8 as target. However if you take a buy trade in Kesar, then use 1176.8 as stoploss and 1214.26 as target.
27 Thursday August Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1146.2, for a target of 1187 or 1221.01
Kesar 543542 tips for tomorrow
Tomorrow's movement Prediction of Kesar 543542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kesar 543542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesar 543542 looks bullish. It has broken an important resistance level of 1147 with high volumes
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
