Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 1234.90 | 1230.00 to 1244.00 | -0.41% | 1.15 times |
| 13 Mon Jul 2026 | 1239.95 | 1235.00 to 1254.15 | 0.81% | 1.15 times |
| 10 Fri Jul 2026 | 1230.00 | 1229.00 to 1240.50 | 0.05% | 0.81 times |
| 09 Thu Jul 2026 | 1229.40 | 1229.00 to 1247.50 | -0.05% | 0.77 times |
| 08 Wed Jul 2026 | 1230.00 | 1230.00 to 1249.20 | -0.89% | 0.97 times |
| 07 Tue Jul 2026 | 1241.00 | 1241.00 to 1255.30 | -0.64% | 0.78 times |
| 03 Fri Jul 2026 | 1249.00 | 1240.00 to 1253.25 | -0.29% | 0.8 times |
| 02 Thu Jul 2026 | 1252.65 | 1240.00 to 1269.90 | 0.24% | 0.78 times |
| 01 Wed Jul 2026 | 1249.65 | 1215.05 to 1275.50 | 0.26% | 1 times |
| 30 Tue Jun 2026 | 1246.35 | 1219.30 to 1249.90 | 0.02% | 1.43 times |
| 29 Mon Jun 2026 | 1246.05 | 1243.00 to 1287.50 | -0.55% | 1.52 times |
| 25 Thu Jun 2026 | 1253.00 | 1248.95 to 1263.35 | 0.38% | 1.47 times |
Kesar 543542 intraday stock tips
14 Tuesday July Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1231.4 as stoploss in an intra day buy trade for a target of 1239.18. However, stock will show a bearish move below 1231.4.
13 Monday July Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1248.2 or till 1258.5. Use a stoploss of 1239.63 and if this stock hits its stoploss, then it can fall down till 1231.04
10 Friday July Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1231, but if it comes above 1231, then a intra day buy could be more profitable.
If you take a sell trade below 1231, then use 1231 as stoploss and 1220.6 as target. However if you take a buy trade in Kesar, then use 1231 as stoploss and 1239.6 as target.
09 Thursday July Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1232.2, but if it comes above 1232.2, then a intra day buy could be more profitable.
If you take a sell trade below 1232.2, then use 1232.2 as stoploss and 1222.2 as target. However if you take a buy trade in Kesar, then use 1232.2 as stoploss and 1240.61 as target.
08 Wednesday July Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1233.2, but if it comes above 1233.2, then a intra day buy could be more profitable.
If you take a sell trade below 1233.2, then use 1233.2 as stoploss and 1222.9 as target. However if you take a buy trade in Kesar, then use 1233.2 as stoploss and 1241.79 as target.
07 Tuesday July Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, and stock might move down till 1234.6 or till 1224.5. Use a stoploss of 1243.03 and if the stock hits stoploss, then it can shoot up till 1251.46
03 Friday July Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.8 as stoploss in an intra day sell trade for a target of 1243.24. However, stock will show a bullish move above 1251.8.
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
