Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 1168.90 | 1161.50 to 1168.90 | 1.12% | 0.11 times |
| 20 Fri Mar 2026 | 1155.95 | 1092.75 to 1170.00 | 8.48% | 1.32 times |
| 19 Thu Mar 2026 | 1065.60 | 1051.00 to 1139.00 | -5.68% | 0.72 times |
| 18 Wed Mar 2026 | 1129.80 | 1075.05 to 1165.15 | 1.43% | 0.96 times |
| 17 Tue Mar 2026 | 1113.85 | 1060.00 to 1165.55 | -3.9% | 1.5 times |
| 16 Mon Mar 2026 | 1159.00 | 1155.00 to 1180.05 | 0.78% | 0.61 times |
| 13 Fri Mar 2026 | 1150.00 | 1138.80 to 1153.95 | -1.03% | 0.83 times |
| 12 Thu Mar 2026 | 1162.00 | 1102.10 to 1185.00 | -0.64% | 1.32 times |
| 11 Wed Mar 2026 | 1169.50 | 1169.00 to 1175.00 | -0.7% | 0.54 times |
| 10 Tue Mar 2026 | 1177.70 | 1149.00 to 1185.00 | 0.29% | 1.52 times |
| 09 Mon Mar 2026 | 1174.25 | 1148.80 to 1175.00 | -0.48% | 0.69 times |
| 06 Fri Mar 2026 | 1179.95 | 1168.50 to 1186.00 | 0.28% | 1.1 times |
Kesar 543542 intraday stock tips
23 Monday March Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1191.2 or till 1235. Use a stoploss of 1154.69 and if this stock hits its stoploss, then it can fall down till 1118.18
20 Friday March Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1190 or till 1234.1. Use a stoploss of 1153.19 and if this stock hits its stoploss, then it can fall down till 1116.42
19 Thursday March Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1071.7, for a target of 1116 or 1152.9
18 Wednesday March Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kesar stays below 1133.8, but if it comes above 1133.8, then a intra day buy could be more profitable.
If you take a sell trade below 1133.8, then use 1133.8 as stoploss and 1099.8 as target. However if you take a buy trade in Kesar, then use 1133.8 as stoploss and 1162.09 as target.
17 Tuesday March Stock tips for Kesar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kesar 543542 gave a large move recently.
Although my analysis for Kesar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1106.1, for a target of 1138.5 or 1165.49
16 Monday March Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, and stock might move down till 1145 or till 1114. Use a stoploss of 1170.92 and if the stock hits stoploss, then it can shoot up till 1196.81
13 Friday March Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1142.4 as stoploss in an intra day buy trade for a target of 1172.17. However, stock will show a bearish move below 1142.4.
Kesar 543542 tips for tomorrow
Tomorrow's movement Prediction of Kesar 543542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1168
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
