Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 1204.75 | 1199.95 to 1204.75 | 0.22% | 2.09 times |
| 10 Fri Apr 2026 | 1202.10 | 1200.00 to 1204.95 | -0.07% | 2.39 times |
| 09 Thu Apr 2026 | 1203.00 | 1196.55 to 1203.95 | 0.25% | 1.81 times |
| 08 Wed Apr 2026 | 1199.95 | 1180.00 to 1199.95 | 0% | 2.64 times |
| 07 Tue Apr 2026 | 1199.90 | 1195.00 to 1200.00 | 0.03% | 0.1 times |
| 06 Mon Apr 2026 | 1199.50 | 1190.00 to 1200.00 | 3.42% | 0.53 times |
| 02 Thu Apr 2026 | 1159.80 | 1135.00 to 1165.00 | -0.85% | 0.51 times |
| 01 Wed Apr 2026 | 1169.80 | 1165.10 to 1169.80 | 3.07% | 0.2 times |
| 30 Mon Mar 2026 | 1135.00 | 1089.00 to 1155.75 | 10.73% | 0.93 times |
| 27 Fri Mar 2026 | 1025.05 | 1025.00 to 1195.00 | -13.86% | 0.26 times |
| 25 Wed Mar 2026 | 1190.00 | 1150.00 to 1190.00 | 2.19% | 0.63 times |
| 24 Tue Mar 2026 | 1164.50 | 1164.00 to 1165.00 | -0.38% | 0.12 times |
Kesar 543542 intraday stock tips
13 Monday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1218.6 as stoploss in an intra day sell trade for a target of 1172.64. However, stock will show a bullish move above 1218.6.
10 Friday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1214.1 as stoploss in an intra day sell trade for a target of 1169.26. However, stock will show a bullish move above 1214.1.
09 Thursday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1209.7 as stoploss in an intra day sell trade for a target of 1165.8. However, stock will show a bullish move above 1209.7.
08 Wednesday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1204.6 as stoploss in an intra day sell trade for a target of 1161.89. However, stock will show a bullish move above 1204.6.
07 Tuesday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1199.7, but if it comes below 1199.7, then a intra day sell could be more profitable.
If you take a sell trade below 1199.7, then use 1199.7 as stoploss and 1157.88 as target. However if you take a buy trade in Kesar, then use 1199.7 as stoploss and 1250 as target.
06 Monday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1194.3, but if it comes below 1194.3, then a intra day sell could be more profitable.
If you take a sell trade below 1194.3, then use 1194.3 as stoploss and 1153.46 as target. However if you take a buy trade in Kesar, then use 1194.3 as stoploss and 1243.3 as target.
02 Thursday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1188.2 or till 1235.7. Use a stoploss of 1148.62 and if this stock hits its stoploss, then it can fall down till 1109.04
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
