Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 1200.35 | 1190.00 to 1210.00 | 0.45% | 0.97 times |
| 28 Mon Sep 2026 | 1195.00 | 1188.00 to 1230.00 | -1.05% | 1.14 times |
| 25 Fri Sep 2026 | 1207.70 | 1199.00 to 1240.00 | 1% | 1.07 times |
| 24 Thu Sep 2026 | 1195.70 | 1151.05 to 1200.00 | -0.57% | 1.18 times |
| 23 Wed Sep 2026 | 1202.60 | 1190.05 to 1225.00 | 1.06% | 1 times |
| 22 Tue Sep 2026 | 1190.00 | 1165.00 to 1200.00 | -0.21% | 0.87 times |
| 21 Mon Sep 2026 | 1192.45 | 1162.00 to 1195.00 | -0.13% | 1.03 times |
| 18 Fri Sep 2026 | 1194.00 | 1155.00 to 1200.00 | 2.98% | 0.94 times |
| 17 Thu Sep 2026 | 1159.50 | 1150.00 to 1161.00 | 0.19% | 0.91 times |
| 16 Wed Sep 2026 | 1157.30 | 1150.95 to 1172.00 | 0.03% | 1 times |
| 15 Tue Sep 2026 | 1156.95 | 1152.00 to 1170.00 | -1.95% | 0.87 times |
| 11 Fri Sep 2026 | 1179.95 | 1153.00 to 1194.15 | 0.85% | 0.87 times |
Kesar 543542 intraday stock tips
29 Tuesday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1209.8 as stoploss in an intra day sell trade for a target of 1188.48. However, stock will show a bullish move above 1209.8.
28 Monday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1208.1 or till 1233.1. Use a stoploss of 1187.23 and if this stock hits its stoploss, then it can fall down till 1166.38
25 Friday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1207.3, but if it comes below 1207.3, then a intra day sell could be more profitable.
If you take a sell trade below 1207.3, then use 1207.3 as stoploss and 1186.41 as target. However if you take a buy trade in Kesar, then use 1207.3 as stoploss and 1232.4 as target.
24 Thursday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1203.6 as stoploss in an intra day sell trade for a target of 1184.17. However, stock will show a bullish move above 1203.6.
23 Wednesday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1202.1, but if it comes below 1202.1, then a intra day sell could be more profitable.
If you take a sell trade below 1202.1, then use 1202.1 as stoploss and 1182.96 as target. However if you take a buy trade in Kesar, then use 1202.1 as stoploss and 1225.1 as target.
22 Tuesday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1199.8 or till 1222.5. Use a stoploss of 1180.89 and if this stock hits its stoploss, then it can fall down till 1161.98
21 Monday September Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1198.3 as stoploss in an intra day sell trade for a target of 1179.93. However, stock will show a bullish move above 1198.3.
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
