Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 1243.20 | 1229.95 to 1294.40 | 0.88% | 1.5 times |
| 22 Mon Jun 2026 | 1232.40 | 1200.00 to 1248.10 | -0.12% | 1.19 times |
| 19 Fri Jun 2026 | 1233.90 | 1230.00 to 1235.70 | -0.73% | 0.88 times |
| 18 Thu Jun 2026 | 1242.95 | 1233.00 to 1245.00 | 0.22% | 0.85 times |
| 17 Wed Jun 2026 | 1240.20 | 1237.00 to 1247.20 | 0.25% | 0.85 times |
| 16 Tue Jun 2026 | 1237.15 | 1216.00 to 1252.10 | 0.61% | 1.27 times |
| 15 Mon Jun 2026 | 1229.70 | 1200.00 to 1234.90 | 0.54% | 0.85 times |
| 12 Fri Jun 2026 | 1223.10 | 1175.00 to 1237.40 | -1.71% | 0.87 times |
| 11 Thu Jun 2026 | 1244.40 | 1230.00 to 1249.75 | -0.03% | 0.96 times |
| 10 Wed Jun 2026 | 1244.75 | 1240.00 to 1254.50 | 1.5% | 0.83 times |
| 09 Tue Jun 2026 | 1226.35 | 1200.00 to 1255.30 | -0.56% | 1.45 times |
| 08 Mon Jun 2026 | 1233.25 | 1213.00 to 1256.10 | -0.17% | 0.66 times |
Kesar 543542 intraday stock tips
23 Tuesday June Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1248.1 as stoploss in an intra day sell trade for a target of 1237.03. However, stock will show a bullish move above 1248.1.
22 Monday June Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, and stock might move down till 1225.3 or till 1212. Use a stoploss of 1236.38 and if the stock hits stoploss, then it can shoot up till 1247.47
19 Friday June Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, and stock might move down till 1225.4 or till 1211.7. Use a stoploss of 1236.8 and if the stock hits stoploss, then it can shoot up till 1248.2
18 Thursday June Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1248.6 as stoploss in an intra day sell trade for a target of 1237.1. However, stock will show a bullish move above 1248.6.
17 Wednesday June Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1248.2 or till 1262.3. Use a stoploss of 1236.49 and if this stock hits its stoploss, then it can fall down till 1224.75
16 Tuesday June Stock tips for Kesar (543542) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1248.1 or till 1262.6. Use a stoploss of 1236.1 and if this stock hits its stoploss, then it can fall down till 1224.07
15 Monday June Stock tips for Kesar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1223.9 as stoploss in an intra day buy trade for a target of 1235.99. However, stock will show a bearish move below 1223.9.
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
