Munafa Stock Market Course + Intraday & FNO calls 
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KESAR intraday tips for today and tomorrow
KESAR (543542) Indicator analysis
Recent prices of 543542 KESAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 1249.95 | 1240.10 to 1256.05 | 0.03% | 0.82 times |
| 30 Thu Apr 2026 | 1249.55 | 1230.00 to 1260.00 | 1.6% | 0.96 times |
| 29 Wed Apr 2026 | 1229.85 | 1220.00 to 1259.10 | 0.89% | 1.49 times |
| 28 Tue Apr 2026 | 1218.95 | 1211.00 to 1248.10 | -0.71% | 0.8 times |
| 27 Mon Apr 2026 | 1227.65 | 1227.10 to 1250.20 | 0.91% | 0.82 times |
| 24 Fri Apr 2026 | 1216.55 | 1185.10 to 1239.70 | -2.16% | 0.91 times |
| 23 Thu Apr 2026 | 1243.45 | 1230.00 to 1249.30 | -0.5% | 0.86 times |
| 22 Wed Apr 2026 | 1249.65 | 1153.00 to 1250.90 | -0.35% | 0.83 times |
| 21 Tue Apr 2026 | 1254.00 | 1220.00 to 1260.00 | 1.68% | 1.68 times |
| 20 Mon Apr 2026 | 1233.30 | 1225.50 to 1234.45 | 1.47% | 0.85 times |
| 17 Fri Apr 2026 | 1215.45 | 1206.00 to 1218.90 | 0.47% | 0.8 times |
| 16 Thu Apr 2026 | 1209.80 | 1208.10 to 1215.50 | -0.65% | 0.8 times |
Kesar 543542 intraday stock tips
04 Monday May Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1240.5, but if it comes below 1240.5, then a intra day sell could be more profitable.
If you take a sell trade below 1240.5, then use 1240.5 as stoploss and 1217.54 as target. However if you take a buy trade in Kesar, then use 1240.5 as stoploss and 1268 as target.
30 Thursday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kesar stays above 1238.3, but if it comes below 1238.3, then a intra day sell could be more profitable.
If you take a sell trade below 1238.3, then use 1238.3 as stoploss and 1214.13 as target. However if you take a buy trade in Kesar, then use 1238.3 as stoploss and 1267.3 as target.
29 Wednesday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1238.9 as stoploss in an intra day sell trade for a target of 1210.4. However, stock will show a bullish move above 1238.9.
28 Tuesday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1257.2 or till 1315.9. Use a stoploss of 1208.35 and if this stock hits its stoploss, then it can fall down till 1159.46
27 Monday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1255.9 or till 1314.4. Use a stoploss of 1207.23 and if this stock hits its stoploss, then it can fall down till 1158.51
24 Friday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, and stock might move up till 1253.8 or till 1312.3. Use a stoploss of 1205.08 and if this stock hits its stoploss, then it can fall down till 1156.35
23 Thursday April Stock tips for Kesar (543542) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kesar 543542 gave a large move recently.
My analysis of Kesar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1252.6 as stoploss in an intra day sell trade for a target of 1203.87. However, stock will show a bullish move above 1252.6.
Kesar 543542 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KESAR (543542) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
