BSE KESAR 543542 All indicator, KESAR 543542 indicators All technical analysis, KESAR 543542 indicators All free charts, KESAR 543542 indicators All historical values BSE

Stock 543542 - Share KESAR trades in BSE

Daily Support: 1195.18
Daily Resistance: 1215.18
5 Day DMA Moving Average is 1200.27
20 Day DMA Moving Average is 1176.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.45%	1190.00	1200.35	1210.00	1190.00	5.68 times
Mon 28 Sep 2026	-1.05%	1191.50	1195.00	1230.00	1188.00	6.69 times
Fri 25 Sep 2026	1%	1200.05	1207.70	1240.00	1199.00	6.24 times
Thu 24 Sep 2026	-0.57%	1180.00	1195.70	1200.00	1151.05	6.88 times
Wed 23 Sep 2026	1.06%	1195.00	1202.60	1225.00	1190.05	5.86 times
Tue 22 Sep 2026	-0.21%	1165.00	1190.00	1200.00	1165.00	5.11 times
Mon 21 Sep 2026	-0.13%	1162.00	1192.45	1195.00	1162.00	6.02 times
Fri 18 Sep 2026	2.98%	1155.00	1194.00	1200.00	1155.00	5.53 times
Thu 17 Sep 2026	0.19%	1156.00	1159.50	1161.00	1150.00	5.3 times
Wed 16 Sep 2026	0.03%	1156.80	1157.30	1172.00	1150.95	5.83 times

Volume is calculated using 10 day average volume

BSE KESAR 543542 All indicator, KESAR 543542 indicators All technical analysis, KESAR 543542 indicators All free charts, KESAR 543542 indicators All historical values BSE

Below are charts of BSE KESAR 543542 All indicator, KESAR 543542 indicators All technical analysis, KESAR 543542 indicators All free charts, KESAR 543542 indicators All historical values BSE

KESAR 543542 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESAR 543542 ADX is: 39, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KESAR 543542 are:

ADX	+DY	-DY
38.3	30.6	13.7
38.2	31.7	14.1
44	34	13.2
34.9	29.6	14.3
58.1	32.3	8.6
53.4	29.9	9.1
52.4	30.9	9.6
52.4	32.6	10.2
44.3	28.4	11
44.9	28.9	11

ADX charts for KESAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESAR 543542 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR is 1176.32

50 day MA of KESAR is 1212.41

100 day MA of KESAR is 1227.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KESAR 543542 is uptrend

Historical Moving averages values of KESAR 543542 are:

Price	20 day	50 day	100 day
1200.35	1176.32	1212.41	1227.19
1195.00	1174.26	1213.6	1227.69
1207.70	1172.02	1214.68	1228.26
1195.70	1169.58	1215.57	1228.69
1202.60	1169.37	1216.65	1229.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESAR 543542 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESAR 543542 is: 1140 M

Current day volume is 13.246 times compared to averaged volume KESAR has

Historical price to volume measure of KESAR is:

Price	Percent Change	Percent change within day	Volume change
1200.35	0.45%	0.87%	13.246 times
1195.00	-1.05%	0.29%	15.614 times
1207.70	1%	0.64%	14.561 times
1195.70	-0.57%	1.33%	16.053 times
1202.60	1.06%	0.64%	13.684 times
1190.00	-0.21%	2.15%	11.93 times
1192.45	-0.13%	2.62%	14.035 times
1194.00	2.98%	3.38%	12.895 times
1159.50	0.19%	0.3%	12.368 times
1157.30	0.03%	0.04%	13.596 times

Price to volume Charts of KESAR 543542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESAR 543542 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESAR 543542 is: 1176.32 & deviation is 21.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KESAR 543542 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1200.35	1176.32	21.29	1218.9	1133.74
1195.00	1174.26	20.85	1215.96	1132.56
1207.70	1172.02	20.91	1213.84	1130.2
1195.70	1169.58	19.4	1208.38	1130.78
1202.60	1169.37	19.13	1207.64	1131.1

Bollinger Bands charts for KESAR 543542 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESAR 543542 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESAR 543542

14 day KESAR 543542 RSI is: 48.73

According to RSI indicator, Selling is dominating the stock of KESAR 543542

Historical values of RSI indicator for KESAR are as follows in descending order:

48.73 49.83 49.72 49.91 48.99 49.11 47.58 45.92 42.78 44.27 46.06 46.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESAR 543542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR 543542

12,26,9 day KESAR 543542 MACD is: 1190.08, 1190.47, -0.3900000000001

According to MACD indicator, Prices of KESAR 543542 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR 543542 are:

1190.08, 1190.47, -0.3900000000001
1188.21, 1189.68, -1.47
1186.98, 1189.25, -2.27
1183.21, 1187.77, -4.5599999999999
1180.94, 1187.13, -6.1900000000001
1177, 1185.89, -8.8900000000001
1174.64, 1185.56, -10.92
1171.4, 1185.01, -13.61
1167.29, 1184.29, -17
1168.71, 1186.27, -17.56

MACD charts of KESAR 543542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESAR 543542 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESAR 543542 CCI is: 83

According to CCI indicator, KESAR 543542 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KESAR

Historical CCI values of KESAR 543542 are:

83 104 157 -2 111 11 2 2 -123 -108

CCI charts of KESAR 543542 are below. Second charts towards left.

KESAR 543542 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESAR 543542 Stochastics is: 57

According to Stochastics indicator, Selling is coming in KESAR

KESAR 543542 is neither over-bought, nor over-sold

Historical Stochastics values of KESAR 543542 are:

57 57 57 57 57 57 57 57 57 57

KESAR 543542 Stochastics charts are below. Third charts to the left, at the bottom