BSE KESAR 543542 All indicator, KESAR 543542 indicators All technical analysis, KESAR 543542 indicators All free charts, KESAR 543542 indicators All historical values BSE

Stock 543542 - Share KESAR trades in BSE

Daily Support: 991.73
Daily Resistance: 1049.43
5 Day DMA Moving Average is 970.28
20 Day DMA Moving Average is 907.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	3.5%	990.00	1018.45	1022.70	965.00	6.1 times
Wed 17 Dec 2025	-2.94%	1008.00	984.05	1025.60	968.70	4.5 times
Tue 16 Dec 2025	11.42%	905.45	1013.90	1050.00	905.45	6.6 times
Mon 15 Dec 2025	-1.62%	923.70	910.00	923.90	905.00	3.7 times
Fri 12 Dec 2025	0.54%	925.00	925.00	925.00	925.00	1 times
Thu 11 Dec 2025	0.55%	915.00	920.00	925.00	915.00	0.2 times
Tue 09 Dec 2025	1.67%	915.00	915.00	915.00	915.00	0.1 times
Mon 08 Dec 2025	0%	900.00	900.00	900.00	900.00	0.7 times
Fri 05 Dec 2025	0%	900.00	900.00	900.00	900.00	0.2 times
Thu 04 Dec 2025	0%	900.00	900.00	900.00	900.00	1.7 times

Volume is calculated using 10 day average volume

BSE KESAR 543542 All indicator, KESAR 543542 indicators All technical analysis, KESAR 543542 indicators All free charts, KESAR 543542 indicators All historical values BSE

Below are charts of BSE KESAR 543542 All indicator, KESAR 543542 indicators All technical analysis, KESAR 543542 indicators All free charts, KESAR 543542 indicators All historical values BSE

KESAR 543542 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KESAR 543542 ADX is: 59, 48, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KESAR 543542 are:

ADX	+DY	-DY
58.6	47.1	12.3
61.4	55.8	13.4
61.3	67.2	16.1
22.1	48.6	31
43.6	55.3	21.7
43.6	57	22.4
39	54.3	23.8
31.1	49.8	26.2
31	49.8	26.2
31.1	49.8	26.2

ADX charts for KESAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KESAR 543542 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KESAR is 907.92

50 day MA of KESAR is 828.17

100 day MA of KESAR is 750.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KESAR 543542 is uptrend

Historical Moving averages values of KESAR 543542 are:

Price	20 day	50 day	100 day
1018.45	907.92	828.17	750.38
984.05	899.5	822.38	746.29
1013.90	892.8	817.3	742.7
910.00	884.6	811.52	738.53
925.00	881.6	807.82	735.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

KESAR 543542 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KESAR 543542 is: 1460 M

Current day volume is 8.356 times compared to averaged volume KESAR has

Historical price to volume measure of KESAR is:

Price	Percent Change	Percent change within day	Volume change
1018.45	3.5%	2.87%	8.356 times
984.05	-2.94%	-2.38%	6.164 times
1013.90	11.42%	11.98%	9.041 times
910.00	-1.62%	-1.48%	5.068 times
925.00	0.54%	0%	1.37 times
920.00	0.55%	0.55%	0.274 times
915.00	1.67%	0%	0.137 times
900.00	0%	0%	0.959 times
900.00	0%	0%	0.274 times
900.00	0%	0%	2.329 times

Price to volume Charts of KESAR 543542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KESAR 543542 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KESAR 543542 is: 907.92 & deviation is 45.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KESAR 543542 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1018.45	907.92	45.99	999.9	815.94
984.05	899.5	40.01	979.52	819.48
1013.90	892.8	36.34	965.49	820.11
910.00	884.6	24.74	934.08	835.12
925.00	881.6	25.11	931.83	831.37

Bollinger Bands charts for KESAR 543542 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KESAR 543542 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KESAR 543542

14 day KESAR 543542 RSI is: 60.09

According to RSI indicator, Buying is dominating the stock of KESAR 543542

Historical values of RSI indicator for KESAR are as follows in descending order:

60.09 58.85 61.09 51.35 51.73 52.89 54.09 54.04 54.04 54.04 54.04 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KESAR 543542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR 543542

12,26,9 day KESAR 543542 MACD is: 942.07, 898.82, 43.25

According to MACD indicator, Prices of KESAR 543542 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR 543542 are:

942.07, 898.82, 43.25
928.19, 889.25, 38.94
918.04, 881.66, 36.38
900.62, 871.08, 29.54
898.91, 867.96, 30.95
894.17, 863.4, 30.77
889.47, 858.87, 30.6
884.83, 854.38, 30.45
882.07, 850.73, 31.34
878.81, 846.79, 32.02

MACD charts of KESAR 543542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KESAR 543542 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KESAR 543542 CCI is: 171

According to CCI indicator, KESAR 543542 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KESAR

Historical CCI values of KESAR 543542 are:

171 151 144 -24 2 -9 -19 -52 -52 -52

CCI charts of KESAR 543542 are below. Second charts towards left.

KESAR 543542 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KESAR 543542 Stochastics is: 75

According to Stochastics indicator, Buying is coming in KESAR

KESAR 543542 is closing near its highest highs

Historical Stochastics values of KESAR 543542 are:

75 75 75 75 75 75 75 75 75 75

KESAR 543542 Stochastics charts are below. Third charts to the left, at the bottom