BSE KESAR 543542 MACD indicator, KESAR 543542 indicators MACD technical analysis, KESAR 543542 indicators MACD free charts, KESAR 543542 indicators MACD historical values BSE

Stock 543542 - Share KESAR trades in BSE

Daily Support: 1202.35
Daily Resistance: 1207.15
5 Day DMA Moving Average is 1201.94
20 Day DMA Moving Average is 1157.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.22%	1200.00	1204.75	1204.75	1199.95	4.88 times
Fri 10 Apr 2026	-0.07%	1204.95	1202.10	1204.95	1200.00	5.59 times
Thu 09 Apr 2026	0.25%	1196.80	1203.00	1203.95	1196.55	4.22 times
Wed 08 Apr 2026	0%	1180.00	1199.95	1199.95	1180.00	6.16 times
Tue 07 Apr 2026	0.03%	1200.00	1199.90	1200.00	1195.00	0.24 times
Mon 06 Apr 2026	3.42%	1199.00	1199.50	1200.00	1190.00	1.23 times
Thu 02 Apr 2026	-0.85%	1165.00	1159.80	1165.00	1135.00	1.18 times
Wed 01 Apr 2026	3.07%	1165.10	1169.80	1169.80	1165.10	0.47 times
Mon 30 Mar 2026	10.73%	1089.00	1135.00	1155.75	1089.00	2.18 times
Fri 27 Mar 2026	-13.86%	1190.10	1025.05	1195.00	1025.00	0.62 times

Volume is calculated using 10 day average volume

BSE KESAR 543542 MACD indicator, KESAR 543542 indicators MACD technical analysis, KESAR 543542 indicators MACD free charts, KESAR 543542 indicators MACD historical values BSE

Below are charts of BSE KESAR 543542 MACD indicator, KESAR 543542 indicators MACD technical analysis, KESAR 543542 indicators MACD free charts, KESAR 543542 indicators MACD historical values BSE

KESAR 543542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR 543542

12,26,9 day KESAR 543542 MACD is: 1180.75, 1169.97, 10.78

According to MACD indicator, Prices of KESAR 543542 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR 543542 are:

1180.75, 1169.97, 10.78
1176.39, 1167.19, 9.2
1171.72, 1164.4, 7.3199999999999
1166.03, 1161.31, 4.72
1159.87, 1158.22, 1.6499999999999
1152.59, 1154.88, -2.2900000000002
1144.06, 1151.31, -7.25
1141.2, 1150.63, -9.4300000000001
1136, 1149.1, -13.1
1136.18, 1150.23, -14.05

MACD charts of KESAR 543542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.