BSE KESAR 543542 MACD indicator, KESAR 543542 indicators MACD technical analysis, KESAR 543542 indicators MACD free charts, KESAR 543542 indicators MACD historical values BSE

Stock 543542 - Share KESAR trades in BSE

Daily Support: 1163.75
Daily Resistance: 1164.75
5 Day DMA Moving Average is 1136.95
20 Day DMA Moving Average is 1164.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.38%	1165.00	1164.50	1165.00	1164.00	0.13 times
Mon 23 Mar 2026	1.12%	1165.10	1168.90	1168.90	1161.50	0.13 times
Fri 20 Mar 2026	8.48%	1092.95	1155.95	1170.00	1092.75	1.61 times
Thu 19 Mar 2026	-5.68%	1115.00	1065.60	1139.00	1051.00	0.88 times
Wed 18 Mar 2026	1.43%	1115.00	1129.80	1165.15	1075.05	1.17 times
Tue 17 Mar 2026	-3.9%	1165.00	1113.85	1165.55	1060.00	1.83 times
Mon 16 Mar 2026	0.78%	1180.05	1159.00	1180.05	1155.00	0.75 times
Fri 13 Mar 2026	-1.03%	1138.80	1150.00	1153.95	1138.80	1.01 times
Thu 12 Mar 2026	-0.64%	1185.00	1162.00	1185.00	1102.10	1.61 times
Wed 11 Mar 2026	-0.7%	1175.00	1169.50	1175.00	1169.00	0.66 times

Volume is calculated using 10 day average volume

BSE KESAR 543542 MACD indicator, KESAR 543542 indicators MACD technical analysis, KESAR 543542 indicators MACD free charts, KESAR 543542 indicators MACD historical values BSE

Below are charts of BSE KESAR 543542 MACD indicator, KESAR 543542 indicators MACD technical analysis, KESAR 543542 indicators MACD free charts, KESAR 543542 indicators MACD historical values BSE

KESAR 543542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KESAR 543542

12,26,9 day KESAR 543542 MACD is: 1150.27, 1157.87, -7.5999999999999

According to MACD indicator, Prices of KESAR 543542 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KESAR 543542 are:

1150.27, 1157.87, -7.5999999999999
1147.68, 1157.34, -9.6599999999999
1143.82, 1156.42, -12.6
1141.61, 1156.46, -14.85
1155.42, 1163.73, -8.3099999999999
1160.08, 1166.45, -6.3700000000001
1168.48, 1170.66, -2.1800000000001
1170.2, 1171.59, -1.3899999999999
1173.87, 1173.32, 0.54999999999995
1176.03, 1174.23, 1.8

MACD charts of KESAR 543542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.