ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mach

Strong intraday Stock price targets for Mach are 83 and 83

Intraday Target 183
Intraday Target 283
Intraday Target 383
Intraday Target 483
Intraday Target 583

Daily price and volume Mach

Date Closing Open Range Volume
Fri 31 July 2026 83.00 (1.67%) 83.00 83.00 - 83.00 0.4348 times
Thu 30 July 2026 81.64 (-3.95%) 77.00 77.00 - 85.80 1.7391 times
Wed 29 July 2026 85.00 (0%) 90.00 85.00 - 90.00 0.8696 times
Mon 27 July 2026 85.00 (3.66%) 97.00 85.00 - 97.00 0.8696 times
Fri 24 July 2026 82.00 (-9.89%) 85.00 82.00 - 85.00 1.3043 times
Thu 23 July 2026 91.00 (7.06%) 74.00 74.00 - 91.00 0.8696 times
Wed 22 July 2026 85.00 (2.41%) 85.00 85.00 - 85.00 0.4348 times
Tue 21 July 2026 83.00 (9.21%) 83.00 83.00 - 83.00 0.4348 times
Fri 17 July 2026 76.00 (-9.52%) 76.00 76.00 - 76.00 0.4348 times
Mon 13 July 2026 84.00 (-9.48%) 79.50 79.50 - 84.00 2.6087 times
Wed 08 July 2026 92.80 (13.31%) 90.00 90.00 - 92.80 0.8696 times

Daily chart Mach

Weekly price and charts Mach

Strong weekly Stock price targets for Mach 541973 are 70 and 90

Weekly Target 165.67
Weekly Target 274.33
Weekly Target 385.666666666667
Weekly Target 494.33
Weekly Target 5105.67

Weekly price and volumes for Mach

Date Closing Open Range Volume
Fri 31 July 2026 83.00 (1.22%) 97.00 77.00 - 97.00 1.2676 times
Fri 24 July 2026 82.00 (7.89%) 83.00 74.00 - 91.00 0.9859 times
Fri 17 July 2026 76.00 (-18.1%) 79.50 76.00 - 84.00 0.9859 times
Wed 08 July 2026 92.80 (9.18%) 89.50 71.11 - 92.80 0.8451 times
Fri 03 July 2026 85.00 (0%) 90.00 72.00 - 98.55 2.3944 times
Fri 12 June 2026 85.00 (-1.16%) 86.00 76.00 - 86.00 0.7042 times
Wed 06 May 2026 86.00 (1.78%) 85.50 85.50 - 86.00 0.4225 times
Wed 29 April 2026 84.50 (8.33%) 85.00 80.50 - 85.80 1.6901 times
Thu 23 April 2026 78.00 (-4.76%) 81.90 78.00 - 81.90 0.2817 times
Fri 06 March 2026 81.90 (-3.65%) 81.25 78.00 - 81.90 0.4225 times
Wed 25 February 2026 85.00 (5.33%) 82.31 82.31 - 88.65 0.9859 times

weekly chart Mach

Monthly price and charts Mach

Strong monthly Stock price targets for Mach 541973 are 63.34 and 90.78

Monthly Target 156.78
Monthly Target 269.89
Monthly Target 384.22
Monthly Target 497.33
Monthly Target 5111.66

Monthly price and volumes Mach

Date Closing Open Range Volume
Fri 31 July 2026 83.00 (-2.35%) 98.55 71.11 - 98.55 2.6667 times
Tue 30 June 2026 85.00 (-1.16%) 76.00 72.00 - 90.00 0.8889 times
Tue 12 May 2026 86.00 (1.78%) 85.50 85.50 - 86.00 0.4444 times
Wed 29 April 2026 84.50 (3.17%) 78.00 78.00 - 85.80 0.963 times
Mon 16 March 2026 81.90 (-3.65%) 81.25 78.00 - 81.90 0.2963 times
Wed 25 February 2026 85.00 (0.59%) 80.70 80.70 - 88.65 0.5926 times
Tue 27 January 2026 84.50 (4.03%) 80.70 76.67 - 84.50 1.4074 times
Mon 15 December 2025 81.23 (-9.74%) 94.00 81.23 - 94.00 0.2963 times
Thu 13 November 2025 90.00 (19.21%) 85.00 85.00 - 92.00 1.6296 times
Fri 31 October 2025 75.50 (16.15%) 65.25 65.25 - 76.20 0.8148 times
Tue 23 September 2025 65.00 (-7.14%) 65.30 65.00 - 65.30 0.2963 times

monthly chart Mach

Yearly price and charts Mach

Strong yearly Stock price targets for Mach 541973 are 77.06 and 104.5

Yearly Target 156.78
Yearly Target 269.89
Yearly Target 384.22
Yearly Target 497.33
Yearly Target 5111.66

Yearly price and volumes Mach

Date Closing Open Range Volume
Fri 31 July 2026 83.00 (2.18%) 80.70 71.11 - 98.55 0.3261 times
Mon 15 December 2025 81.23 (-2.72%) 79.33 64.00 - 105.00 0.519 times
Tue 31 December 2024 83.50 (130.34%) 37.01 33.50 - 86.99 1.5638 times
Thu 28 December 2023 36.25 (25.43%) 25.00 21.35 - 54.75 2.3157 times
Fri 30 December 2022 28.90 (16.3%) 23.65 19.40 - 39.80 1.8333 times
Thu 16 December 2021 24.85 (-63.46%) 54.40 21.75 - 54.40 0.5323 times
Tue 13 October 2020 68.00 (-20%) 79.00 48.00 - 105.00 0.3726 times
Tue 31 December 2019 85.00 (11.84%) 76.00 60.80 - 120.00 1.1645 times
Mon 17 December 2018 76.00 (0%) 27.05 27.05 - 76.00 0.3726 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Mach

Tomorrow's movement Prediction of Mach 541973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mach (541973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.

Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.

Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach 541973

DMA (daily moving average) of Mach 541973

DMA period DMA value
5 day DMA 83.33
12 day DMA 84.2
20 day DMA 85.59
35 day DMA 84.44
50 day DMA 82.14
100 day DMA 79.57
150 day DMA 66.29
200 day DMA 58.87

EMA (exponential moving average) of Mach 541973

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5583.8284.91
12 day EMA84.2984.5385.05
20 day EMA84.2684.3984.68
35 day EMA83.0683.0683.14
50 day EMA81.3581.2881.27

SMA (simple moving average) of Mach 541973

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3384.9385.6
12 day SMA84.284.3685.77
20 day SMA85.5985.6785.49
35 day SMA84.4484.5684.83
50 day SMA82.1481.981.73
100 day SMA79.5779.2778.95
150 day SMA66.2965.9765.68
200 day SMA58.8758.6258.38

Fundamentals, profit and EPS of Mach 541973

EPS is 0.87 and PE is: 95.4

Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)

Debt: 0.69 in crores

Market capitalization: 46.12

EPS is 0.87 and PE is: 95.4

Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)

Debt: 0.69 in crores

Market capitalization: 50.68

Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top