Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 81.9 and 81.9
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 81.9 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2941 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.2941 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.2941 times | Wed 25 February 2026 | 85.00 (0.59%) | 85.00 | 85.00 - 88.65 | 1.4706 times | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.5882 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.2941 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 5.2941 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.2941 times | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.5882 times | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.5882 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.2941 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 79.95 and 83.85
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4348 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 1.0145 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1449 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.6087 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.4348 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.4493 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 2.029 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 1.0145 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.7246 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.1449 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.7536 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 79.95 and 83.85
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2174 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5797 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.3768 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2899 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.5942 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7971 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2899 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.3043 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.3768 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.1739 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.3768 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 79.29 and 91.27
| Yearly Target 1 | 70.43 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 82.406666666667 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (0.82%) | 80.70 | 76.67 - 88.65 | 0.1024 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5324 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.6041 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.3754 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8805 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5461 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3823 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1945 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3823 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.66
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.36 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.22 |
| 100 day DMA | 69.6 |
| 150 day DMA | 58.83 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.36 | 83.04 |
| 12 day EMA | 82.2 | 82.26 | 83.03 |
| 20 day EMA | 81.66 | 81.63 | 82.01 |
| 35 day EMA | 81.43 | 81.4 | 81.6 |
| 50 day EMA | 79.81 | 79.72 | 79.79 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.89 | 83.19 |
| 12 day SMA | 83.27 | 83.7 | 84.78 |
| 20 day SMA | 83.36 | 82.51 | 81.88 |
| 35 day SMA | 77.77 | 77.56 | 77.53 |
| 50 day SMA | 78.22 | 78.44 | 78.72 |
| 100 day SMA | 69.6 | 69.16 | 68.75 |
| 150 day SMA | 58.83 | 58.52 | 58.23 |
| 200 day SMA | 53.09 | 52.9 | 52.73 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 94.14
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
EPS is 0.50 and PE is: 163.8
Last quarter profit: (June 2025 quarter) 0.03 crores (-97.60%)
Debt: 0.91 in crores
Market capitalization: 39.42
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
