Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 58.5 and 58.5
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.5 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.5 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.2 times | Fri 18 September 2026 | 54.00 (-10%) | 54.00 | 54.00 - 54.00 | 0.4 times | Wed 09 September 2026 | 60.00 (3.64%) | 52.20 | 52.20 - 60.00 | 0.6 times | Tue 08 September 2026 | 57.89 (9.02%) | 57.89 | 57.89 - 57.89 | 0.2 times | Wed 02 September 2026 | 53.10 (-8.45%) | 53.07 | 53.07 - 53.10 | 0.4 times | Tue 01 September 2026 | 58.00 (9.52%) | 58.00 | 58.00 - 58.00 | 0.2 times | Mon 31 August 2026 | 52.96 (4.52%) | 52.96 | 52.96 - 52.96 | 0.2 times | Fri 28 August 2026 | 50.67 (-7.87%) | 49.50 | 49.50 - 58.00 | 4 times | Thu 27 August 2026 | 55.00 (-18.76%) | 67.70 | 54.16 - 67.70 | 1.8 times | Wed 26 August 2026 | 67.70 (-18.29%) | 66.51 | 66.28 - 80.80 | 2 times | Tue 25 August 2026 | 82.85 (-11.86%) | 75.21 | 75.21 - 82.85 | 0.6 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 58.5 and 58.5
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.1 times | Fri 18 September 2026 | 54.00 (1.69%) | 57.89 | 52.20 - 60.00 | 0.6 times | Wed 02 September 2026 | 53.10 (4.8%) | 52.96 | 52.96 - 58.00 | 0.4 times | Fri 28 August 2026 | 50.67 (-46.1%) | 75.21 | 49.50 - 82.85 | 4.2 times | Thu 13 August 2026 | 94.00 (13.25%) | 94.00 | 94.00 - 94.00 | 0.1 times | Fri 31 July 2026 | 83.00 (1.22%) | 97.00 | 77.00 - 97.00 | 0.9 times | Fri 24 July 2026 | 82.00 (7.89%) | 83.00 | 74.00 - 91.00 | 0.7 times | Fri 17 July 2026 | 76.00 (-18.1%) | 79.50 | 76.00 - 84.00 | 0.7 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.6 times | Fri 03 July 2026 | 85.00 (0%) | 90.00 | 72.00 - 98.55 | 1.7 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.5 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 55.35 and 63.15
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (10.46%) | 58.00 | 52.20 - 60.00 | 0.641 times | Mon 31 August 2026 | 52.96 (-36.19%) | 94.00 | 49.50 - 94.00 | 2.8205 times | Fri 31 July 2026 | 83.00 (-2.35%) | 98.55 | 71.11 - 98.55 | 2.3077 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 0.7692 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.3846 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 0.8333 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2564 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5128 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.2179 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2564 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4103 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 29.48 and 78.53
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 68.85 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 117.9 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (-27.98%) | 80.70 | 49.50 - 98.55 | 0.4958 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5089 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.5332 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.2704 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.7974 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5219 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3653 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1417 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3653 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 15 points
Upper Bollinger band is at 101 and lower is at 42, while middle bands are at 57 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 62.06 |
| 20 day DMA | 71.02 |
| 35 day DMA | 77.17 |
| 50 day DMA | 79.34 |
| 100 day DMA | 78.95 |
| 150 day DMA | 68.18 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 56.96 | 58.44 |
| 12 day EMA | 62.1 | 62.75 | 64.34 |
| 20 day EMA | 67.19 | 68.1 | 69.58 |
| 35 day EMA | 72.5 | 73.32 | 74.46 |
| 50 day EMA | 77.17 | 77.93 | 78.91 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.6 | 56.39 |
| 12 day SMA | 62.06 | 64.1 | 66.4 |
| 20 day SMA | 71.02 | 71.89 | 73.39 |
| 35 day SMA | 77.17 | 77.84 | 78.52 |
| 50 day SMA | 79.34 | 79.97 | 80.7 |
| 100 day SMA | 78.95 | 79.13 | 79.33 |
| 150 day SMA | 68.18 | 68.04 | 67.94 |
| 200 day SMA | 60.39 | 60.28 | 60.18 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 67.24
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 67.24
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
