Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 75.9 and 75.9
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 75.9 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 75.9 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.90 (22.42%) | 75.90 | 75.90 - 75.90 | 0.625 times | Tue 06 October 2026 | 62.00 (8.77%) | 62.00 | 62.00 - 62.00 | 0.625 times | Thu 01 October 2026 | 57.00 (0.02%) | 65.00 | 55.00 - 65.00 | 1.875 times | Tue 29 September 2026 | 56.99 (8.24%) | 56.99 | 56.99 - 56.99 | 0.625 times | Mon 28 September 2026 | 52.65 (-10%) | 52.65 | 52.65 - 52.65 | 0.625 times | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.625 times | Fri 18 September 2026 | 54.00 (-10%) | 54.00 | 54.00 - 54.00 | 1.25 times | Wed 09 September 2026 | 60.00 (3.64%) | 52.20 | 52.20 - 60.00 | 1.875 times | Tue 08 September 2026 | 57.89 (9.02%) | 57.89 | 57.89 - 57.89 | 0.625 times | Wed 02 September 2026 | 53.10 (-8.45%) | 53.07 | 53.07 - 53.10 | 1.25 times | Tue 01 September 2026 | 58.00 (9.52%) | 58.00 | 58.00 - 58.00 | 0.625 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 68.95 and 82.85
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.90 (33.16%) | 62.00 | 62.00 - 75.90 | 0.2381 times | Thu 01 October 2026 | 57.00 (-2.56%) | 52.65 | 52.65 - 65.00 | 0.5952 times | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.119 times | Fri 18 September 2026 | 54.00 (1.69%) | 57.89 | 52.20 - 60.00 | 0.7143 times | Wed 02 September 2026 | 53.10 (4.8%) | 52.96 | 52.96 - 58.00 | 0.4762 times | Fri 28 August 2026 | 50.67 (-46.1%) | 75.21 | 49.50 - 82.85 | 5 times | Thu 13 August 2026 | 94.00 (13.25%) | 94.00 | 94.00 - 94.00 | 0.119 times | Fri 31 July 2026 | 83.00 (1.22%) | 97.00 | 77.00 - 97.00 | 1.0714 times | Fri 24 July 2026 | 82.00 (7.89%) | 83.00 | 74.00 - 91.00 | 0.8333 times | Fri 17 July 2026 | 76.00 (-18.1%) | 79.50 | 76.00 - 84.00 | 0.8333 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.7143 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 65.45 and 86.35
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.90 (33.18%) | 65.00 | 55.00 - 75.90 | 0.3145 times | Tue 29 September 2026 | 56.99 (7.61%) | 58.00 | 52.20 - 60.00 | 0.7547 times | Mon 31 August 2026 | 52.96 (-36.19%) | 94.00 | 49.50 - 94.00 | 2.7673 times | Fri 31 July 2026 | 83.00 (-2.35%) | 98.55 | 71.11 - 98.55 | 2.2642 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 0.7547 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.3774 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 0.8176 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2516 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5031 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.195 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2516 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 38.18 and 87.23
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 74.65 |
| Yearly Target 4 | 99.8 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.90 (-6.56%) | 80.70 | 49.50 - 98.55 | 0.5174 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5076 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.5293 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.2646 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.7928 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5206 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3644 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1388 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3644 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.18
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 14 points
Upper Bollinger band is at 92 and lower is at 39, while middle bands are at 52 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mach (541973) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 58.25 |
| 20 day DMA | 64.94 |
| 35 day DMA | 73.97 |
| 50 day DMA | 76.58 |
| 100 day DMA | 78.03 |
| 150 day DMA | 68.97 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 58.33 | 56.49 |
| 12 day EMA | 62.43 | 59.98 | 59.61 |
| 20 day EMA | 65.14 | 64.01 | 64.22 |
| 35 day EMA | 69.91 | 69.56 | 70.01 |
| 50 day EMA | 76.08 | 76.09 | 76.66 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 57.43 | 55.83 |
| 12 day SMA | 58.25 | 56.15 | 55.56 |
| 20 day SMA | 64.94 | 65.4 | 66.4 |
| 35 day SMA | 73.97 | 74.26 | 74.95 |
| 50 day SMA | 76.58 | 76.86 | 77.34 |
| 100 day SMA | 78.03 | 78.11 | 78.32 |
| 150 day SMA | 68.97 | 68.71 | 68.54 |
| 200 day SMA | 61 | 60.8 | 60.67 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 87.24
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 87.24
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
