Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mach

Strong intraday Stock price targets for Mach are 83.5 and 83.5

Intraday Target 183.5
Intraday Target 283.5
Intraday Target 383.5
Intraday Target 483.5
Intraday Target 583.5

Daily price and volume Mach

Date Closing Open Range Volume
Tue 31 December 2024 83.50 (4.64%) 83.50 83.50 - 83.50 0.1515 times
Fri 27 December 2024 79.80 (-5%) 79.80 79.80 - 79.80 0.303 times
Tue 24 December 2024 84.00 (1.39%) 85.99 78.75 - 86.99 1.2121 times
Tue 17 December 2024 82.85 (4.21%) 83.00 82.85 - 83.00 0.303 times
Fri 13 December 2024 79.50 (3.92%) 80.00 79.50 - 80.32 0.7576 times
Thu 12 December 2024 76.50 (4.58%) 73.15 73.15 - 76.50 0.303 times
Wed 11 December 2024 73.15 (-5%) 75.00 73.15 - 75.00 0.6061 times
Tue 10 December 2024 77.00 (4.83%) 69.78 69.78 - 77.12 3.3333 times
Mon 09 December 2024 73.45 (4.93%) 72.00 66.66 - 73.50 2.7273 times
Mon 23 September 2024 70.00 (-0.61%) 70.00 70.00 - 70.00 0.303 times
Mon 16 September 2024 70.43 (0%) 70.40 66.91 - 70.43 1.0606 times

 Daily chart Mach

Weekly price and charts Mach

Strong weekly Stock price targets for Mach 541973 are 83.5 and 83.5

Weekly Target 183.5
Weekly Target 283.5
Weekly Target 383.5
Weekly Target 483.5
Weekly Target 583.5

Weekly price and volumes for Mach

Date Closing Open Range Volume
Tue 31 December 2024 83.50 (4.64%) 83.50 83.50 - 83.50 0.0909 times
Fri 27 December 2024 79.80 (-3.68%) 85.99 78.75 - 86.99 0.9091 times
Tue 17 December 2024 82.85 (4.21%) 83.00 82.85 - 83.00 0.1818 times
Fri 13 December 2024 79.50 (13.57%) 72.00 66.66 - 80.32 4.6364 times
Mon 23 September 2024 70.00 (-0.61%) 70.00 70.00 - 70.00 0.1818 times
Mon 16 September 2024 70.43 (0%) 70.40 66.91 - 70.43 0.6364 times
Mon 09 September 2024 70.43 (0%) 70.43 70.43 - 70.43 2.0909 times
Mon 02 September 2024 70.43 (0%) 70.43 70.43 - 70.43 0.2727 times
Mon 26 August 2024 70.43 (4.99%) 67.08 67.08 - 70.43 0.8182 times
Tue 20 August 2024 67.08 (10.24%) 63.89 63.89 - 67.08 0.1818 times
Fri 16 August 2024 60.85 (15.73%) 55.20 55.20 - 60.85 4.5455 times

 weekly chart Mach

Monthly price and charts Mach

Strong monthly Stock price targets for Mach 541973 are 75.08 and 95.41

Monthly Target 158.72
Monthly Target 271.11
Monthly Target 379.05
Monthly Target 491.44
Monthly Target 599.38

Monthly price and volumes Mach

Date Closing Open Range Volume
Tue 31 December 2024 83.50 (19.29%) 72.00 66.66 - 86.99 1.3617 times
Mon 23 September 2024 70.00 (-0.61%) 70.43 66.91 - 70.43 0.7447 times
Mon 26 August 2024 70.43 (70.91%) 43.27 43.27 - 70.43 1.5319 times
Fri 19 July 2024 41.21 (7.04%) 40.42 39.25 - 41.21 0.8723 times
Wed 26 June 2024 38.50 (2.67%) 39.30 38.50 - 44.10 1.383 times
Thu 23 May 2024 37.50 (0%) 38.20 36.45 - 38.20 0.1915 times
Tue 16 April 2024 37.50 (-1.83%) 37.01 37.01 - 40.00 0.0851 times
Tue 19 March 2024 38.20 (3.24%) 37.60 36.75 - 40.16 1.5957 times
Thu 29 February 2024 37.00 (10.45%) 37.05 36.00 - 45.12 2.1064 times
Wed 24 January 2024 33.50 (-7.59%) 37.01 33.50 - 37.02 0.1277 times
Thu 28 December 2023 36.25 (2.11%) 35.00 33.60 - 42.54 2.234 times

 monthly chart Mach

Indicator Analysis of Mach

Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mach 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.4

Munafa value: 85 as on Tue 31 December 2024

Munafa value: 85 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 89 and lower is at 53, while middle bands are at 62 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mach (541973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.

Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach 541973

DMA (daily moving average) of Mach 541973

DMA period DMA value
5 day DMA 81.93
12 day DMA 76.72
20 day DMA 70.95
35 day DMA 58.6
50 day DMA 52.59
100 day DMA 44.86
150 day DMA 42.16
200 day DMA 39.81

EMA (exponential moving average) of Mach 541973

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1880.0280.13
12 day EMA76.4775.1974.35
20 day EMA70.9669.6468.57
35 day EMA62.9261.7160.65
50 day EMA54.2753.0851.99

SMA (simple moving average) of Mach 541973

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9380.5379.2
12 day SMA76.7275.6374.85
20 day SMA70.9569.2867.68
35 day SMA58.657.4156.27
50 day SMA52.5951.6850.83
100 day SMA44.8644.3943.96
150 day SMA42.1641.941.7
200 day SMA39.8139.5639.32

Fundamentals, profit and EPS of Mach 541973

 Fundamentals, profit and EPS of Mach 541973

EPS is 5.00 and PE is: 16.7

Last quarter profit: (September 2024 quarter) 0.25 crores (0.00%)

Debt: 1.93 in crores

Market capitalization: 24.86

EPS is 1.07 and PE is: 78.04

Last quarter profit: (June 2024 quarter) 1.25 crores (0.00%)

Debt: 1.73 in crores

Market capitalization: 21.13

Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top