Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.3125 times | Mon 16 March 2026 | 81.90 (0%) | 81.90 | 81.90 - 81.90 | 0.3125 times | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.3125 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.3125 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.3125 times | Wed 25 February 2026 | 85.00 (0.59%) | 85.00 | 85.00 - 88.65 | 1.5625 times | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.625 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.3125 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 5.625 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.3125 times | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.625 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 76.05 and 79.95
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.3 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.2857 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4286 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 1 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1429 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.5714 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.4286 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.4286 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 2 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 1 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.7143 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.1429 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 78 and 78
| Monthly Target 1 | 78 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 78 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.0909 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.3636 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.7273 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.7273 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.3636 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 2 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 1 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.3636 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.6364 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.7273 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.7273 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 71.35 and 83.33
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 81.106666666667 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 93.09 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.00 (-3.98%) | 80.70 | 76.67 - 88.65 | 0.1091 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.532 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.6029 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.3736 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8791 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5457 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.382 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1936 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.382 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mach (541973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 81.93 |
| 20 day DMA | 84.1 |
| 35 day DMA | 78.24 |
| 50 day DMA | 77.8 |
| 100 day DMA | 70.45 |
| 150 day DMA | 59.44 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 81.66 | 81.54 |
| 12 day EMA | 81.51 | 82.15 | 82.2 |
| 20 day EMA | 81.3 | 81.65 | 81.62 |
| 35 day EMA | 80.98 | 81.16 | 81.12 |
| 50 day EMA | 79.1 | 79.14 | 79.03 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 81.61 | 82.13 |
| 12 day SMA | 81.93 | 82.93 | 83.27 |
| 20 day SMA | 84.1 | 84 | 83.36 |
| 35 day SMA | 78.24 | 78.09 | 77.77 |
| 50 day SMA | 77.8 | 78.1 | 78.22 |
| 100 day SMA | 70.45 | 70.04 | 69.6 |
| 150 day SMA | 59.44 | 59.15 | 58.83 |
| 200 day SMA | 53.55 | 53.33 | 53.09 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 89.66
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 89.66
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
