Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 80.7 and 80.7
| Intraday Target 1 | 80.7 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 80.7 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 80.7 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.2778 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 5 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.2778 times | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.5556 times | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.5556 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.2778 times | Tue 11 November 2025 | 86.00 (-1.15%) | 91.00 | 86.00 - 91.00 | 0.8333 times | Mon 10 November 2025 | 87.00 (-4.4%) | 92.00 | 86.90 - 92.00 | 1.1111 times | Fri 07 November 2025 | 91.00 (2.48%) | 91.00 | 91.00 - 91.00 | 0.5556 times | Thu 06 November 2025 | 88.80 (-1.33%) | 90.00 | 88.80 - 90.00 | 0.5556 times | Tue 04 November 2025 | 90.00 (-0.66%) | 90.60 | 90.00 - 90.60 | 0.8333 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 80.7 and 80.7
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1176 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.1176 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.3529 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.1765 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.6471 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.8235 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.5882 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.1176 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.2353 times | Wed 13 August 2025 | 75.60 (6.78%) | 65.10 | 65.10 - 75.60 | 0.8235 times | Fri 25 July 2025 | 70.80 (-0.28%) | 65.00 | 65.00 - 73.40 | 1.2941 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 80.7 and 80.7
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 80.7 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.068 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.2925 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2721 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4966 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7483 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2721 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.2245 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.2925 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.0408 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.2925 times | Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 1.2925 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 76.79 and 84.62
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 80.623333333333 |
| Yearly Target 4 | 84.58 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 80.70 (-0.65%) | 80.70 | 76.67 - 84.50 | 0.0685 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5344 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.6102 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.3845 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8877 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5482 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3837 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1991 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3837 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 62, while middle bands are at 71 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 86.34 |
| 20 day DMA | 79.61 |
| 35 day DMA | 76.99 |
| 50 day DMA | 79.31 |
| 100 day DMA | 67.38 |
| 150 day DMA | 57.29 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.89 | 83.59 |
| 12 day EMA | 82.78 | 83.16 | 82.92 |
| 20 day EMA | 81.41 | 81.49 | 81.17 |
| 35 day EMA | 80.9 | 80.91 | 80.7 |
| 50 day EMA | 80.04 | 80.01 | 79.83 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 84.39 | 84.69 |
| 12 day SMA | 86.34 | 85.9 | 85.19 |
| 20 day SMA | 79.61 | 79.35 | 78.75 |
| 35 day SMA | 76.99 | 76.85 | 76.7 |
| 50 day SMA | 79.31 | 79.54 | 79.59 |
| 100 day SMA | 67.38 | 66.94 | 66.48 |
| 150 day SMA | 57.29 | 57.01 | 56.71 |
| 200 day SMA | 52.07 | 51.91 | 51.71 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 92.76
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
EPS is 0.50 and PE is: 161.4
Last quarter profit: (June 2025 quarter) 0.03 crores (-97.60%)
Debt: 0.91 in crores
Market capitalization: 39.42
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
