Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 37.5 and 37.5
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.50 (-0.92%) | 37.50 | 37.50 - 37.50 | 0.125 times | Fri 12 April 2024 | 37.85 (2.27%) | 40.00 | 37.85 - 40.00 | 0.25 times | Tue 09 April 2024 | 37.01 (-3.12%) | 37.01 | 37.01 - 37.01 | 0.125 times | Tue 19 March 2024 | 38.20 (-4.88%) | 38.20 | 38.20 - 38.20 | 1 times | Mon 18 March 2024 | 40.16 (4.99%) | 40.16 | 40.16 - 40.16 | 0.5 times | Wed 13 March 2024 | 38.25 (2.82%) | 39.06 | 38.00 - 39.06 | 1.625 times | Tue 12 March 2024 | 37.20 (-1.46%) | 39.63 | 37.20 - 39.63 | 1 times | Wed 06 March 2024 | 37.75 (2.72%) | 37.10 | 37.10 - 37.75 | 1.125 times | Tue 05 March 2024 | 36.75 (-0.68%) | 37.60 | 36.75 - 38.00 | 4.125 times | Thu 29 February 2024 | 37.00 (-2.22%) | 37.00 | 37.00 - 37.00 | 0.125 times | Mon 26 February 2024 | 37.84 (1.58%) | 36.60 | 36.60 - 39.11 | 1.875 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 37.5 and 37.5
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.50 (-0.92%) | 37.50 | 37.50 - 37.50 | 0.0543 times | Fri 12 April 2024 | 37.85 (-0.92%) | 37.01 | 37.01 - 40.00 | 0.163 times | Tue 19 March 2024 | 38.20 (-0.13%) | 40.16 | 38.20 - 40.16 | 0.6522 times | Wed 13 March 2024 | 38.25 (1.32%) | 39.63 | 37.20 - 39.63 | 1.1413 times | Wed 06 March 2024 | 37.75 (2.03%) | 37.60 | 36.75 - 38.00 | 2.2826 times | Thu 29 February 2024 | 37.00 (-0.67%) | 36.60 | 36.60 - 39.11 | 0.8696 times | Fri 23 February 2024 | 37.25 (-4.12%) | 37.25 | 37.25 - 37.25 | 0.4348 times | Thu 15 February 2024 | 38.85 (-3.48%) | 42.26 | 37.00 - 42.26 | 0.4348 times | Fri 09 February 2024 | 40.25 (4.14%) | 36.00 | 36.00 - 45.12 | 3.2609 times | Thu 01 February 2024 | 38.65 (6.62%) | 37.01 | 33.50 - 38.75 | 0.7065 times | Thu 28 December 2023 | 36.25 (-5.06%) | 36.25 | 36.25 - 36.25 | 0.1087 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 37.26 and 40.25
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.50 (-1.83%) | 37.01 | 37.01 - 40.00 | 0.0651 times | Tue 19 March 2024 | 38.20 (3.24%) | 37.60 | 36.75 - 40.16 | 1.2215 times | Thu 29 February 2024 | 37.00 (10.45%) | 37.05 | 36.00 - 45.12 | 1.6124 times | Wed 24 January 2024 | 33.50 (-7.59%) | 37.01 | 33.50 - 37.02 | 0.0977 times | Thu 28 December 2023 | 36.25 (2.11%) | 35.00 | 33.60 - 42.54 | 1.7101 times | Fri 24 November 2023 | 35.50 (1.75%) | 35.00 | 33.50 - 38.00 | 0.6189 times | Mon 30 October 2023 | 34.89 (-4.28%) | 35.00 | 33.20 - 41.00 | 1.2866 times | Wed 27 September 2023 | 36.45 (2.68%) | 33.50 | 31.60 - 42.20 | 0.9609 times | Thu 31 August 2023 | 35.50 (-11.03%) | 34.51 | 32.10 - 42.00 | 1.0261 times | Mon 31 July 2023 | 39.90 (-7.21%) | 37.00 | 30.02 - 39.90 | 1.4007 times | Wed 21 June 2023 | 43.00 (-10.42%) | 54.75 | 36.00 - 54.75 | 0.57 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.68 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.9 | 37.93 |
| 12 day EMA | 37.89 | 37.96 | 37.98 |
| 20 day EMA | 37.88 | 37.92 | 37.93 |
| 35 day EMA | 37.63 | 37.64 | 37.63 |
| 50 day EMA | 37.3 | 37.29 | 37.27 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.29 | 38.16 |
| 12 day SMA | 37.73 | 37.71 | 37.79 |
| 20 day SMA | 38.37 | 38.33 | 38.37 |
| 35 day SMA | 38.03 | 37.96 | 37.89 |
| 50 day SMA | 37.11 | 37.12 | 37.12 |
| 100 day SMA | 36.7 | 36.76 | 36.77 |
| 150 day SMA | 35.68 | 35.66 | 35.64 |
| 200 day SMA | 33.71 | 33.65 | 33.58 |
Fundamentals, profit and EPS of Mach 541973
EPS is -0.27 and PE is: -138.89
Last quarter profit: (February 2024 quarter) -0.93 crores (0.00%)
Debt: 1.94 in crores
Market capitalization: 11.66
EPS is -0.27 and PE is: -138.89
Last quarter profit: (September 2023 quarter) -0.93 crores (0.00%)
Debt: 1.94 in crores
Market capitalization: 12.00
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance