Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 68.86 and 71.56
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.323333333333 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 72.02 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.17 (0.78%) | 69.20 | 67.55 - 70.25 | 0.8287 times | Fri 23 October 2026 | 69.63 (-2.1%) | 71.20 | 68.95 - 71.20 | 2.8453 times | Thu 22 October 2026 | 71.12 (-0.38%) | 69.60 | 69.60 - 71.43 | 1.0043 times | Wed 21 October 2026 | 71.39 (-1.69%) | 72.00 | 71.02 - 72.97 | 1.8255 times | Mon 19 October 2026 | 72.62 (-0.68%) | 72.64 | 72.49 - 73.27 | 0.5069 times | Fri 16 October 2026 | 73.12 (0.34%) | 72.64 | 72.39 - 73.22 | 0.2988 times | Thu 15 October 2026 | 72.87 (0.22%) | 72.26 | 72.15 - 73.01 | 0.5334 times | Wed 14 October 2026 | 72.71 (-0.14%) | 71.90 | 70.98 - 73.09 | 0.5805 times | Tue 13 October 2026 | 72.81 (0.83%) | 72.32 | 71.70 - 72.90 | 0.6719 times | Mon 12 October 2026 | 72.21 (-2.66%) | 70.52 | 70.52 - 72.81 | 0.9048 times | Tue 06 October 2026 | 74.18 (1.26%) | 71.42 | 71.42 - 74.37 | 0.9089 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 68.86 and 71.56
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.17 (0.78%) | 69.20 | 67.55 - 70.25 | 0.1696 times | Fri 23 October 2026 | 69.63 (-4.77%) | 72.64 | 68.95 - 73.27 | 1.2653 times | Fri 16 October 2026 | 73.12 (-1.43%) | 70.52 | 70.52 - 73.22 | 0.6118 times | Tue 06 October 2026 | 74.18 (2.12%) | 74.09 | 71.42 - 74.37 | 0.3717 times | Thu 01 October 2026 | 72.64 (-4.4%) | 75.00 | 71.93 - 75.96 | 1.6981 times | Fri 25 September 2026 | 75.98 (-0.65%) | 74.56 | 74.56 - 77.50 | 0.9637 times | Fri 18 September 2026 | 76.48 (0.21%) | 75.94 | 73.49 - 76.70 | 0.7004 times | Fri 11 September 2026 | 76.32 (-1.18%) | 76.25 | 75.50 - 78.02 | 0.9909 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.7214 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 1.5071 times | Fri 21 August 2026 | 78.14 (-0.76%) | 77.64 | 77.64 - 79.40 | 1.1184 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 65.4 and 72.33
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.733333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.17 (-5.14%) | 74.48 | 67.55 - 74.48 | 0.4365 times | Tue 29 September 2026 | 73.97 (-4.54%) | 77.49 | 72.60 - 78.07 | 0.6894 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.034 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.082 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.228 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.787 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.0573 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.0783 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.6789 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9285 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5591 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 58.34 and 75.14
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 71.19 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.17 (-3.72%) | 72.98 | 63.30 - 80.10 | 2.3963 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.3325 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.8486 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3372 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.2887 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.5768 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1163 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.0997 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0038 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.39 |
| 35 day DMA | 74.78 |
| 50 day DMA | 75.93 |
| 100 day DMA | 75.8 |
| 150 day DMA | 74.26 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.19 | 71.97 |
| 12 day EMA | 72.01 | 72.35 | 72.85 |
| 20 day EMA | 72.98 | 73.28 | 73.66 |
| 35 day EMA | 74.36 | 74.61 | 74.9 |
| 50 day EMA | 75.61 | 75.83 | 76.08 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.58 | 72.22 |
| 12 day SMA | 72.17 | 72.38 | 72.74 |
| 20 day SMA | 73.39 | 73.7 | 73.98 |
| 35 day SMA | 74.78 | 75.02 | 75.28 |
| 50 day SMA | 75.93 | 76.1 | 76.27 |
| 100 day SMA | 75.8 | 75.84 | 75.88 |
| 150 day SMA | 74.26 | 74.26 | 74.27 |
| 200 day SMA | 73.78 | 73.8 | 73.81 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
