Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 73.34 and 75.22
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.836666666667 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 76.72 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (-1.99%) | 75.00 | 74.08 - 75.96 | 1.8058 times | Fri 25 September 2026 | 75.98 (0.42%) | 75.66 | 75.33 - 76.09 | 1.0189 times | Thu 24 September 2026 | 75.66 (-1.05%) | 77.50 | 75.51 - 77.50 | 0.5434 times | Wed 23 September 2026 | 76.46 (0.58%) | 75.42 | 75.42 - 76.60 | 0.6966 times | Tue 22 September 2026 | 76.02 (-0.55%) | 76.44 | 75.80 - 76.57 | 0.9068 times | Mon 21 September 2026 | 76.44 (-0.05%) | 74.56 | 74.56 - 76.50 | 1.5798 times | Fri 18 September 2026 | 76.48 (1.59%) | 75.30 | 74.54 - 76.54 | 0.5218 times | Thu 17 September 2026 | 75.28 (0.76%) | 74.51 | 74.49 - 75.30 | 0.748 times | Wed 16 September 2026 | 74.71 (0%) | 74.13 | 73.49 - 74.99 | 1.0749 times | Tue 15 September 2026 | 74.71 (-2.11%) | 75.94 | 74.47 - 76.70 | 1.1039 times | Fri 11 September 2026 | 76.32 (-0.46%) | 77.27 | 75.50 - 77.27 | 1.9922 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.34 and 75.22
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (-1.99%) | 75.00 | 74.08 - 75.96 | 0.2867 times | Fri 25 September 2026 | 75.98 (-0.65%) | 74.56 | 74.56 - 77.50 | 0.7534 times | Fri 18 September 2026 | 76.48 (0.21%) | 75.94 | 73.49 - 76.70 | 0.5475 times | Fri 11 September 2026 | 76.32 (-1.18%) | 76.25 | 75.50 - 78.02 | 0.7747 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.3458 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 1.1783 times | Fri 21 August 2026 | 78.14 (-0.76%) | 77.64 | 77.64 - 79.40 | 0.8744 times | Fri 14 August 2026 | 78.74 (-0.01%) | 78.77 | 77.24 - 79.95 | 1.637 times | Fri 07 August 2026 | 78.75 (1.78%) | 78.69 | 77.11 - 79.04 | 1.4226 times | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 1.1797 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.3727 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.69 and 76.27
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (-3.9%) | 77.49 | 73.49 - 78.07 | 0.5859 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.0319 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.0798 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.2255 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.7854 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.0552 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.0741 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.6776 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9267 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.558 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.368 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 68.89 and 85.69
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 72.623333333333 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (2.18%) | 72.98 | 63.30 - 80.10 | 2.3002 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.3811 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.8755 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3421 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.2929 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.5852 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.118 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1011 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0039 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.27
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.3 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.99 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.99 | 76 |
| 12 day EMA | 75.91 | 76.17 | 76.21 |
| 20 day EMA | 76.28 | 76.47 | 76.52 |
| 35 day EMA | 76.56 | 76.68 | 76.72 |
| 50 day EMA | 76.94 | 77.04 | 77.08 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 76.11 | 76.21 |
| 12 day SMA | 75.77 | 75.98 | 76.08 |
| 20 day SMA | 76.3 | 76.5 | 76.63 |
| 35 day SMA | 77.29 | 77.41 | 77.48 |
| 50 day SMA | 77.21 | 77.23 | 77.22 |
| 100 day SMA | 75.99 | 75.99 | 75.97 |
| 150 day SMA | 74.29 | 74.28 | 74.25 |
| 200 day SMA | 73.74 | 73.73 | 73.71 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
