Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 77.17 and 77.52
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.26 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 77.61 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.23 (0.16%) | 77.10 | 77.10 - 77.45 | 0.2619 times | Thu 03 September 2026 | 77.11 (0.04%) | 78.07 | 77.01 - 78.07 | 0.6588 times | Wed 02 September 2026 | 77.08 (-0.09%) | 76.02 | 75.72 - 77.41 | 1.6815 times | Tue 01 September 2026 | 77.15 (-0.44%) | 77.49 | 76.66 - 77.50 | 0.6935 times | Mon 31 August 2026 | 77.49 (-1.1%) | 77.50 | 77.11 - 80.10 | 2.0361 times | Fri 28 August 2026 | 78.35 (-0.34%) | 78.38 | 78.06 - 78.63 | 0.6891 times | Thu 27 August 2026 | 78.62 (-0.25%) | 76.84 | 76.84 - 78.82 | 0.5131 times | Wed 26 August 2026 | 78.82 (0.14%) | 78.20 | 78.01 - 79.37 | 0.7711 times | Tue 25 August 2026 | 78.71 (0.79%) | 77.80 | 77.80 - 78.91 | 1.2942 times | Mon 24 August 2026 | 78.09 (-0.06%) | 77.87 | 77.87 - 78.41 | 1.4007 times | Fri 21 August 2026 | 78.14 (-0.45%) | 78.01 | 78.01 - 78.50 | 0.4969 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 74.29 and 78.67
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.0684 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 0.9354 times | Fri 21 August 2026 | 78.14 (-0.76%) | 77.64 | 77.64 - 79.40 | 0.6941 times | Fri 14 August 2026 | 78.74 (-0.01%) | 78.77 | 77.24 - 79.95 | 1.2995 times | Fri 07 August 2026 | 78.75 (1.78%) | 78.69 | 77.11 - 79.04 | 1.1293 times | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 0.9365 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.0897 times | Fri 17 July 2026 | 75.66 (-0.7%) | 76.29 | 74.08 - 77.90 | 1.1193 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 0.9508 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.7769 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.8255 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 75.3 and 77.65
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.23 (-0.34%) | 77.49 | 75.72 - 78.07 | 0.1595 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.0787 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1287 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.281 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.821 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1029 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.168 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7082 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9686 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5833 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3847 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 70.27 and 87.07
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 73.543333333333 |
| Yearly Target 4 | 83.79 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.23 (5.97%) | 72.98 | 63.30 - 80.10 | 2.2207 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.4212 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.8978 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3461 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.2964 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.5921 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1194 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1023 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0039 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.6
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.94 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.73 |
| 50 day DMA | 77.15 |
| 100 day DMA | 75.66 |
| 150 day DMA | 73.92 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.42 | 77.58 |
| 12 day EMA | 77.74 | 77.83 | 77.96 |
| 20 day EMA | 77.82 | 77.88 | 77.96 |
| 35 day EMA | 77.53 | 77.55 | 77.58 |
| 50 day EMA | 77.08 | 77.07 | 77.07 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.44 | 77.74 |
| 12 day SMA | 77.94 | 78.01 | 78.16 |
| 20 day SMA | 78.26 | 78.33 | 78.4 |
| 35 day SMA | 77.73 | 77.68 | 77.64 |
| 50 day SMA | 77.15 | 77.12 | 77.09 |
| 100 day SMA | 75.66 | 75.6 | 75.53 |
| 150 day SMA | 73.92 | 73.87 | 73.82 |
| 200 day SMA | 73.49 | 73.47 | 73.45 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
