Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 71.91 and 72.61
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.14 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.42 (-1.19%) | 72.49 | 72.10 - 72.80 | 1.3198 times | Thu 12 February 2026 | 73.29 (-0.69%) | 73.57 | 73.05 - 73.57 | 0.7693 times | Wed 11 February 2026 | 73.80 (0.56%) | 73.55 | 73.14 - 73.83 | 1.2375 times | Tue 10 February 2026 | 73.39 (0.22%) | 73.17 | 73.10 - 73.50 | 0.8641 times | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.5202 times | Fri 06 February 2026 | 72.46 (-0.07%) | 72.34 | 71.75 - 72.69 | 0.5656 times | Thu 05 February 2026 | 72.51 (-0.26%) | 71.95 | 71.95 - 72.69 | 0.4112 times | Wed 04 February 2026 | 72.70 (0.64%) | 71.86 | 71.58 - 72.80 | 1.3715 times | Tue 03 February 2026 | 72.24 (2.25%) | 73.09 | 71.99 - 73.20 | 1.4077 times | Mon 02 February 2026 | 70.65 (0.71%) | 69.84 | 68.99 - 70.76 | 1.5332 times | Sun 01 February 2026 | 70.15 (-1.75%) | 71.75 | 68.72 - 71.75 | 2.0253 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 71.4 and 73.13
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.42 (-0.06%) | 72.43 | 72.10 - 73.83 | 1.0199 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.5835 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 0.9818 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.6217 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.0422 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 0.9696 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 0.8849 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4086 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.6366 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.8512 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.3795 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 70.57 and 75.68
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.42 (1.43%) | 71.75 | 68.72 - 73.83 | 0.5261 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9807 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5906 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3895 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6383 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3624 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9742 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3385 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8658 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.3339 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3472 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 67.53 and 73.61
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 71.98 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.42 (-0.63%) | 72.98 | 68.72 - 74.80 | 0.443 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 4.3183 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.3955 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.4369 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3741 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.7474 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1507 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1292 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.005 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.35 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.09 |
| 100 day DMA | 72.35 |
| 150 day DMA | 71.84 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.19 | 73.14 |
| 12 day EMA | 72.56 | 72.59 | 72.46 |
| 20 day EMA | 72.34 | 72.33 | 72.23 |
| 35 day EMA | 72.17 | 72.15 | 72.08 |
| 50 day EMA | 72.24 | 72.23 | 72.19 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.23 | 73.08 |
| 12 day SMA | 72.35 | 72.31 | 72.18 |
| 20 day SMA | 71.8 | 71.79 | 71.74 |
| 35 day SMA | 72.24 | 72.23 | 72.21 |
| 50 day SMA | 72.09 | 72.08 | 72.07 |
| 100 day SMA | 72.35 | 72.35 | 72.35 |
| 150 day SMA | 71.84 | 71.83 | 71.82 |
| 200 day SMA | 71.33 | 71.3 | 71.28 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
