Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 73.67 and 75.72
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.09 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 77.14 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.56 (2.27%) | 75.62 | 73.83 - 75.88 | 2.1306 times | Fri 12 June 2026 | 73.88 (2.44%) | 73.24 | 72.76 - 74.14 | 0.4944 times | Thu 11 June 2026 | 72.12 (-1.21%) | 72.81 | 72.00 - 72.86 | 0.9611 times | Wed 10 June 2026 | 73.00 (-0.99%) | 74.45 | 72.80 - 74.45 | 0.7151 times | Tue 09 June 2026 | 73.73 (1.24%) | 73.59 | 72.81 - 73.82 | 1.3829 times | Mon 08 June 2026 | 72.83 (-1.79%) | 73.43 | 72.55 - 73.70 | 1.5249 times | Fri 05 June 2026 | 74.16 (0.37%) | 74.32 | 73.60 - 74.51 | 0.4496 times | Thu 04 June 2026 | 73.89 (0.19%) | 72.30 | 72.30 - 74.34 | 0.7446 times | Wed 03 June 2026 | 73.75 (-0.66%) | 74.23 | 72.92 - 74.23 | 0.6385 times | Tue 02 June 2026 | 74.24 (0.56%) | 73.49 | 72.85 - 75.21 | 0.9584 times | Mon 01 June 2026 | 73.83 (-1.81%) | 74.84 | 73.72 - 75.57 | 1.9065 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.67 and 75.72
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 75.09 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.56 (2.27%) | 75.62 | 73.83 - 75.88 | 0.4581 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 1.0919 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 1.01 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.9478 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.9626 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.5657 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.9258 times | Thu 30 April 2026 | 73.69 (-0.09%) | 73.80 | 72.91 - 75.24 | 1.0402 times | Fri 24 April 2026 | 73.76 (-0.34%) | 72.15 | 72.15 - 75.20 | 1.2416 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.7563 times | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 1.461 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 73.78 and 77.66
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.56 (0.49%) | 74.84 | 72.00 - 75.88 | 0.5195 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8933 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.2001 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.359 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7707 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.054 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6347 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4186 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6859 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.4642 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.047 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.43 and 83.41
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 72.046666666667 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.56 (3.68%) | 72.98 | 63.30 - 77.28 | 1.6065 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.7311 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.0698 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3775 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3232 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6458 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1302 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1116 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0043 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinxt50 541809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.39
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.85 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.94 |
| 50 day DMA | 72.98 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.13 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.31 | 73.02 |
| 12 day EMA | 73.86 | 73.55 | 73.49 |
| 20 day EMA | 73.72 | 73.53 | 73.49 |
| 35 day EMA | 73.09 | 72.94 | 72.88 |
| 50 day EMA | 72.43 | 72.3 | 72.24 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.11 | 73.17 |
| 12 day SMA | 73.85 | 73.85 | 73.92 |
| 20 day SMA | 73.8 | 73.67 | 73.66 |
| 35 day SMA | 73.94 | 73.9 | 73.94 |
| 50 day SMA | 72.98 | 72.74 | 72.57 |
| 100 day SMA | 71.94 | 71.9 | 71.88 |
| 150 day SMA | 72.13 | 72.12 | 72.12 |
| 200 day SMA | 72.06 | 72.03 | 72.02 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
