BSE ICICINXT50 541809 All indicator, ICICINXT50 541809 indicators All technical analysis, ICICINXT50 541809 indicators All free charts, ICICINXT50 541809 indicators All historical values BSE

Stock 541809 - Share ICICINXT50 trades in BSE

Daily Support: 72.32
Daily Resistance: 72.89
5 Day DMA Moving Average is 72.29
20 Day DMA Moving Average is 71.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.21%	72.33	72.50	72.71	72.14	0.85 times
Wed 24 Dec 2025	-0.19%	72.43	72.35	72.72	72.23	0.6 times
Tue 23 Dec 2025	0.3%	72.34	72.49	72.69	72.28	0.97 times
Mon 22 Dec 2025	0.6%	71.80	72.27	72.34	71.80	0.6 times
Fri 19 Dec 2025	0.73%	71.50	71.84	71.93	71.28	0.81 times
Thu 18 Dec 2025	-0.18%	71.46	71.32	71.52	70.85	0.56 times
Wed 17 Dec 2025	-0.5%	71.94	71.45	72.10	71.45	1.15 times
Tue 16 Dec 2025	-0.26%	72.26	71.81	72.26	71.55	1.04 times
Mon 15 Dec 2025	0.11%	71.62	72.00	72.09	71.31	1.14 times
Fri 12 Dec 2025	0.69%	70.72	71.92	72.09	70.72	2.4 times

Volume is calculated using 10 day average volume

BSE ICICINXT50 541809 All indicator, ICICINXT50 541809 indicators All technical analysis, ICICINXT50 541809 indicators All free charts, ICICINXT50 541809 indicators All historical values BSE

Below are charts of BSE ICICINXT50 541809 All indicator, ICICINXT50 541809 indicators All technical analysis, ICICINXT50 541809 indicators All free charts, ICICINXT50 541809 indicators All historical values BSE

ICICINXT50 541809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINXT50 541809 ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ICICINXT50 541809 are:

ADX	+DY	-DY
0	23.3	23.3
0	24.3	24.3
0	25	25
5.3	22.8	25.3
13.5	19.8	25.9
24.3	17.1	28
14.3	18.1	24.1
13.5	19	25
17.9	18.8	27.1
19	19.8	29.1

ADX charts for ICICINXT50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINXT50 541809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINXT50 is 71.93

50 day MA of ICICINXT50 is 72.55

100 day MA of ICICINXT50 is 71.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICINXT50 541809 is downtrend

Historical Moving averages values of ICICINXT50 541809 are:

Price	20 day	50 day	100 day
72.50	71.93	72.55	71.79
72.35	71.94	72.54	71.77
72.49	71.96	72.53	71.75
72.27	71.92	72.52	71.73
71.84	71.88	72.51	71.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINXT50 541809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINXT50 541809 is: 67298.7 M

Current day volume is 0.355 times compared to averaged volume ICICINXT50 has

Historical price to volume measure of ICICINXT50 is:

Price	Percent Change	Percent change within day	Volume change
72.50	0.21%	0.24%	0.355 times
72.35	-0.19%	-0.11%	0.25 times
72.49	0.3%	0.21%	0.403 times
72.27	0.6%	0.65%	0.248 times
71.84	0.73%	0.48%	0.337 times
71.32	-0.18%	-0.2%	0.233 times
71.45	-0.5%	-0.68%	0.478 times
71.81	-0.26%	-0.62%	0.435 times
72.00	0.11%	0.53%	0.474 times
71.92	0.69%	1.7%	0.999 times

Price to volume Charts of ICICINXT50 541809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINXT50 541809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINXT50 541809 is: 71.93 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICINXT50 541809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.50	71.93	0.58	73.09	70.77
72.35	71.94	0.58	73.11	70.77
72.49	71.96	0.6	73.16	70.76
72.27	71.92	0.59	73.1	70.74
71.84	71.88	0.59	73.06	70.7

Bollinger Bands charts for ICICINXT50 541809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINXT50 541809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINXT50 541809

14 day ICICINXT50 541809 RSI is: 44.18

According to RSI indicator, Selling is dominating the stock of ICICINXT50 541809

Historical values of RSI indicator for ICICINXT50 are as follows in descending order:

44.18 45.13 43.95 44.51 43.87 42.59 41.35 41.08 40.08 41.4 40.33 39.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINXT50 541809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINXT50 541809

12,26,9 day ICICINXT50 541809 MACD is: 72.06, 72.12, -0.060000000000002

According to MACD indicator, Prices of ICICINXT50 541809 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICINXT50 541809 are:

72.06, 72.12, -0.060000000000002
71.98, 72.09, -0.11
71.91, 72.07, -0.16
71.81, 72.04, -0.23
71.73, 72.02, -0.28999999999999
71.71, 72.03, -0.32000000000001
71.78, 72.09, -0.31
71.84, 72.14, -0.3
71.85, 72.17, -0.32000000000001
71.82, 72.18, -0.36000000000001

MACD charts of ICICINXT50 541809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINXT50 541809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINXT50 541809 CCI is: 117

According to CCI indicator, ICICINXT50 541809 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICINXT50

Historical CCI values of ICICINXT50 541809 are:

117 115 123 69 -1 -71 -4 28 17 -17

CCI charts of ICICINXT50 541809 are below. Second charts towards left.

ICICINXT50 541809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINXT50 541809 Stochastics is: 91

According to Stochastics indicator, Buying is coming in ICICINXT50

ICICINXT50 541809 is closing near its highest highs

Historical Stochastics values of ICICINXT50 541809 are:

91 91 91 91 91 91 91 91 91 91

ICICINXT50 541809 Stochastics charts are below. Third charts to the left, at the bottom