BSE ICICINXT50 541809 All indicator, ICICINXT50 541809 indicators All technical analysis, ICICINXT50 541809 indicators All free charts, ICICINXT50 541809 indicators All historical values BSE

Stock 541809 - Share ICICINXT50 trades in BSE

Daily Support: 77.17
Daily Resistance: 77.52
5 Day DMA Moving Average is 77.21
20 Day DMA Moving Average is 78.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.16%	77.10	77.23	77.45	77.10	0.2 times
Thu 03 Sep 2026	0.04%	78.07	77.11	78.07	77.01	0.51 times
Wed 02 Sep 2026	-0.09%	76.02	77.08	77.41	75.72	1.29 times
Tue 01 Sep 2026	-0.44%	77.49	77.15	77.50	76.66	0.53 times
Mon 31 Aug 2026	-1.1%	77.50	77.49	80.10	77.11	1.56 times
Fri 28 Aug 2026	-0.34%	78.38	78.35	78.63	78.06	0.53 times
Thu 27 Aug 2026	-0.25%	76.84	78.62	78.82	76.84	0.39 times
Wed 26 Aug 2026	0.14%	78.20	78.82	79.37	78.01	0.59 times
Tue 25 Aug 2026	0.79%	77.80	78.71	78.91	77.80	0.99 times
Mon 24 Aug 2026	-0.06%	77.87	78.09	78.41	77.87	1.07 times

Volume is calculated using 10 day average volume

BSE ICICINXT50 541809 All indicator, ICICINXT50 541809 indicators All technical analysis, ICICINXT50 541809 indicators All free charts, ICICINXT50 541809 indicators All historical values BSE

Below are charts of BSE ICICINXT50 541809 All indicator, ICICINXT50 541809 indicators All technical analysis, ICICINXT50 541809 indicators All free charts, ICICINXT50 541809 indicators All historical values BSE

ICICINXT50 541809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINXT50 541809 ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICINXT50 541809 are:

ADX	+DY	-DY
5.5	21.7	24.2
5.1	22.2	24.6
13.8	19.5	25.8
1.8	21.6	22.4
3.6	22.7	21.1
18.4	17.4	25.2
19.2	17.6	26.1
2.1	20.4	21.2
10.6	18.9	23.4
19.1	17.1	25.2

ADX charts for ICICINXT50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINXT50 541809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINXT50 is 78.26

50 day MA of ICICINXT50 is 77.15

100 day MA of ICICINXT50 is 75.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICINXT50 541809 is downtrend

Historical Moving averages values of ICICINXT50 541809 are:

Price	20 day	50 day	100 day
77.23	78.26	77.15	75.66
77.11	78.33	77.12	75.6
77.08	78.4	77.09	75.53
77.15	78.47	77.09	75.44
77.49	78.52	77.07	75.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINXT50 541809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINXT50 541809 is: 20739.3 M

Current day volume is 0.634 times compared to averaged volume ICICINXT50 has

Historical price to volume measure of ICICINXT50 is:

Price	Percent Change	Percent change within day	Volume change
77.23	0.16%	0.17%	0.634 times
77.11	0.04%	-1.23%	1.594 times
77.08	-0.09%	1.39%	4.067 times
77.15	-0.44%	-0.44%	1.678 times
77.49	-1.1%	-0.01%	4.925 times
78.35	-0.34%	-0.04%	1.667 times
78.62	-0.25%	2.32%	1.241 times
78.82	0.14%	0.79%	1.865 times
78.71	0.79%	1.17%	3.131 times
78.09	-0.06%	0.28%	3.388 times

Price to volume Charts of ICICINXT50 541809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINXT50 541809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINXT50 541809 is: 78.26 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICINXT50 541809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.23	78.26	0.65	79.57	76.95
77.11	78.33	0.62	79.57	77.09
77.08	78.4	0.55	79.5	77.3
77.15	78.47	0.46	79.39	77.55
77.49	78.52	0.36	79.23	77.81

Bollinger Bands charts for ICICINXT50 541809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINXT50 541809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINXT50 541809

14 day ICICINXT50 541809 RSI is: 43.19

According to RSI indicator, Selling is dominating the stock of ICICINXT50 541809

Historical values of RSI indicator for ICICINXT50 are as follows in descending order:

43.19 44.32 45.99 44.46 44.06 45.96 45.33 44.36 45.62 44.24 42.63 42.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINXT50 541809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINXT50 541809

12,26,9 day ICICINXT50 541809 MACD is: 77.74, 77.73, 0.0099999999999909

According to MACD indicator, Prices of ICICINXT50 541809 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICINXT50 541809 are:

77.74, 77.73, 0.0099999999999909
77.83, 77.77, 0.060000000000002
77.96, 77.82, 0.14
78.12, 77.88, 0.24000000000001
78.3, 77.94, 0.36
78.45, 77.98, 0.47
78.47, 77.95, 0.52
78.44, 77.9, 0.53999999999999
78.37, 77.83, 0.54000000000001
78.31, 77.76, 0.55

MACD charts of ICICINXT50 541809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINXT50 541809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINXT50 541809 CCI is: -99

According to CCI indicator, ICICINXT50 541809 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICINXT50

Historical CCI values of ICICINXT50 541809 are:

-99 -81 -166 -119 27 41 9 91 58 13

CCI charts of ICICINXT50 541809 are below. Second charts towards left.

ICICINXT50 541809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINXT50 541809 Stochastics is: 33

According to Stochastics indicator, Buying is coming in ICICINXT50

ICICINXT50 541809 is neither over-bought, nor over-sold

Historical Stochastics values of ICICINXT50 541809 are:

33 33 33 33 33 33 33 33 33 33

ICICINXT50 541809 Stochastics charts are below. Third charts to the left, at the bottom