Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541809 ICICINXT50 BSE Stock exchange
Stock 541809 - Share ICICINXT50 trades in BSE
Weekly charts share 541809 ICICINXT50 BSE Stock exchange
Stock 541809 - Share ICICINXT50 trades in BSE
- Weekly Support: 72.85
- Weekly Resistance: 74.7
- 4 Week Moving Average is 73.89
- 12 Week Moving Average is 71.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -1.81% | 74.84 | 73.83 | 75.57 | 73.72 | 0.432 times |
| Fri 29 May 2026 | 2.33% | 74.61 | 75.19 | 76.43 | 73.96 | 0.985 times |
| Fri 22 May 2026 | 0.59% | 72.69 | 73.48 | 73.79 | 71.21 | 0.615 times |
| Fri 15 May 2026 | -3.14% | 73.90 | 73.05 | 75.30 | 70.51 | 1.691 times |
| Fri 08 May 2026 | 2.35% | 73.08 | 75.42 | 77.28 | 72.95 | 0.89 times |
| Thu 30 Apr 2026 | -0.09% | 73.80 | 73.69 | 75.24 | 72.91 | 0.838 times |
| Fri 24 Apr 2026 | -0.34% | 72.15 | 73.76 | 75.20 | 72.15 | 1.642 times |
| Fri 17 Apr 2026 | 4.11% | 69.31 | 74.01 | 74.16 | 68.75 | 0.518 times |
| Fri 10 Apr 2026 | 8.75% | 63.73 | 71.09 | 71.30 | 63.73 | 0.571 times |
| Thu 02 Apr 2026 | -0.2% | 63.86 | 65.37 | 65.98 | 63.30 | 0.682 times |
Volume is in comparison with previous volume
Weekly charts share 541809 ICICINXT50 BSE Stock exchange
These are Weekly charts share 541809 ICICINXT50 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541809 ICICINXT50 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
