ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541809 Historical charts - ICICINXT50

Historical charts for Stock 541809 - Share ICICINXT50 trades in BSE

Moving Averages for

  • 5Day Average: 75.86
  • 12Day Average: 75.82
  • 20Day Average: 75.95
  • 50Day Average: 74.72
  • 100Day Average: 72.77
  • 150Day Average: 72.54

541809 Indicators & signals

Indicator MACD (12,26,9)

75.79, 75.41, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 23.24, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 75.98 75.52 to 76.35 0.25% 1.39 times
14 Tue Jul 2026 75.79 74.39 to 77.90 -0.28% 0.65 times
13 Mon Jul 2026 76.00 74.73 to 76.29 -0.25% 1.11 times
10 Fri Jul 2026 76.19 75.35 to 76.30 1.11% 1.21 times
09 Thu Jul 2026 75.35 74.36 to 75.60 0.82% 1.02 times
08 Wed Jul 2026 74.74 74.32 to 76.19 -1.81% 2.11 times
07 Tue Jul 2026 76.12 75.96 to 76.63 -0.13% 0.5 times
03 Fri Jul 2026 76.22 75.76 to 76.99 -0.13% 1.06 times
02 Thu Jul 2026 76.32 75.93 to 77.00 0.3% 1.09 times
01 Wed Jul 2026 76.09 75.35 to 76.12 0.59% 0.78 times
30 Tue Jun 2026 75.64 74.80 to 75.88 0.36% 0.47 times
29 Mon Jun 2026 75.37 75.25 to 76.24 -0.91% 0.54 times

Technical analysis forecast of 541809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541809 541809 at this time. Stock is rising and might rise more.

It appears as if 541809 541809 gave a large move recently.

Stock of 541809 (541809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541809 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 76.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541809 Historical charts - Share ICICINXT50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541809 Historical charts - Share ICICINXT50

 

Back to top