ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541809 Historical charts - ICICINXT50

Historical charts for Stock 541809 - Share ICICINXT50 trades in BSE

Moving Averages for

  • 5Day Average: 76.13
  • 12Day Average: 75.32
  • 20Day Average: 74.77
  • 50Day Average: 74.28
  • 100Day Average: 72.35
  • 150Day Average: 72.29

541809 Indicators & signals

Indicator MACD (12,26,9)

75.53, 74.8, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 21.92, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 76.06 75.49 to 76.75 0.29% 0.74 times
24 Wed Jun 2026 75.84 75.11 to 76.78 0.22% 0.28 times
23 Tue Jun 2026 75.67 75.50 to 76.91 -1.41% 0.85 times
22 Mon Jun 2026 76.75 75.75 to 76.94 0.55% 0.51 times
19 Fri Jun 2026 76.33 75.65 to 76.71 -0.35% 0.96 times
18 Thu Jun 2026 76.60 75.49 to 77.18 0.35% 4.61 times
17 Wed Jun 2026 76.33 75.02 to 76.49 0.89% 0.5 times
16 Tue Jun 2026 75.66 74.65 to 75.96 0.13% 0.57 times
15 Mon Jun 2026 75.56 73.83 to 75.88 2.27% 1.02 times
12 Fri Jun 2026 73.88 72.76 to 74.14 2.44% 0.24 times
11 Thu Jun 2026 72.12 72.00 to 72.86 -1.21% 0.46 times
10 Wed Jun 2026 73.00 72.80 to 74.45 -0.99% 0.34 times

Technical analysis forecast of 541809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541809 541809 at this time. Stock is rising and might rise more.

It appears as if 541809 541809 gave a large move recently.

Stock of 541809 (541809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541809 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.4 as stoploss in an intra day sell trade for a target of 75.07. However, stock will show a bullish move above 76.4.

Tomorrow's movement Prediction of 541809 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541809 Historical charts - Share ICICINXT50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541809 Historical charts - Share ICICINXT50

 

Back to top