ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541809 Historical charts - ICICINXT50

Historical charts for Stock 541809 - Share ICICINXT50 trades in BSE

Moving Averages for

  • 5Day Average: 65.39
  • 12Day Average: 66.57
  • 20Day Average: 68.02
  • 50Day Average: 70.62
  • 100Day Average: 71.55
  • 150Day Average: 71.67

541809 Indicators & signals

Indicator MACD (12,26,9)

66.56, 68.37, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

51.46, 12.76, 39.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 65.37 63.30 to 65.65 -0.41% 1.59 times
01 Wed Apr 2026 65.64 64.45 to 65.98 3.11% 0.45 times
30 Mon Mar 2026 63.66 63.57 to 65.31 -2.81% 1.66 times
27 Fri Mar 2026 65.50 65.35 to 67.59 -1.92% 1.38 times
25 Wed Mar 2026 66.78 66.36 to 67.49 1.58% 0.72 times
24 Tue Mar 2026 65.74 63.46 to 66.58 1% 1.42 times
23 Mon Mar 2026 65.09 64.28 to 67.00 -3.41% 1.9 times
20 Fri Mar 2026 67.39 67.22 to 68.42 -0.34% 0.5 times
19 Thu Mar 2026 67.62 66.82 to 69.11 -2.23% 0.75 times
18 Wed Mar 2026 69.16 68.62 to 69.45 0.22% 0.35 times
17 Tue Mar 2026 69.01 67.70 to 71.26 1.62% 0.85 times
16 Mon Mar 2026 67.91 66.54 to 69.11 -0.5% 1.09 times

Technical analysis forecast for 541809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541809 541809 at this time. Stock is falling and might fall more.

It appears as if 541809 541809 gave a large move recently.

Stock of 541809 (541809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541809 stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 62.8 as target. However if you take a buy trade in 541809, then use 65.5 as stoploss and 67.71 as target.

Tomorrow's movement Prediction of 541809 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541809 Historical charts - Share ICICINXT50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541809 Historical charts - Share ICICINXT50

 

Back to top