BSE Stock 541809 Historical charts - ICICINXT50

Historical charts for Stock 541809 - Share ICICINXT50 trades in BSE

Moving Averages for

  • 5Day Average: 62.54
  • 12Day Average: 62.7
  • 20Day Average: 63.98
  • 50Day Average: 66.87
  • 100Day Average: 70.64
  • 150Day Average: 72.92

541809 Indicators & signals

Indicator MACD (12,26,9)

62.92, 64.32, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 15.13, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 61.40 61.17 to 62.29 -0.95% 0.82 times
25 Tue Feb 2025 61.99 61.85 to 62.83 -0.7% 0.57 times
24 Mon Feb 2025 62.43 62.20 to 63.80 -1.2% 0.94 times
21 Fri Feb 2025 63.19 62.77 to 64.07 -0.77% 1.72 times
20 Thu Feb 2025 63.68 62.07 to 63.76 1.39% 0.3 times
19 Wed Feb 2025 62.81 61.27 to 63.00 1.14% 0.43 times
18 Tue Feb 2025 62.10 61.28 to 63.00 0.02% 0.83 times
17 Mon Feb 2025 62.09 61.00 to 62.47 -0.18% 1.24 times
14 Fri Feb 2025 62.20 61.67 to 64.00 -2.02% 1.51 times
13 Thu Feb 2025 63.48 63.07 to 64.46 -0.06% 0.66 times
12 Wed Feb 2025 63.52 61.74 to 63.79 -0.02% 1.8 times
11 Tue Feb 2025 63.53 63.16 to 65.50 -2.44% 1.03 times

Technical analysis forecast for 541809 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541809 541809 at this time. Stock is falling and might fall more.

It appears as if 541809 541809 gave a large move recently.

Stock of 541809 (541809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541809 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541809 stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 60 as target. However if you take a buy trade in 541809, then use 62 as stoploss and 63.72 as target.

Tomorrow's movement Prediction of 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.1

Tomorrow's movement Prediction of 541809 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541809 Historical charts - Share ICICINXT50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541809 Historical charts - Share ICICINXT50

 

NIFTY: 22237.70 at (12:00 28 Fri February)

-1.36% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48454.70 at (12:00 28 Fri February)

-0.59% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23084.50 at (12:00 28 Fri February)

-0.38% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.72% at 139.180 Can Fin Homes Limited 2.25% at 578.300 HDFC Bank Limited 1.86% at 1716.300 City Union Bank Limited 1.8% at 149.300 Kalyan Jewellers Ind Ltd 1.73% at 460.400 View full list of current gainers

Back to top