ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541809 Historical charts - ICICINXT50

Historical charts for Stock 541809 - Share ICICINXT50 trades in BSE

Moving Averages for

  • 5Day Average: 74.71
  • 12Day Average: 73.84
  • 20Day Average: 74
  • 50Day Average: 71.72
  • 100Day Average: 71.88
  • 150Day Average: 72.11

541809 Indicators & signals

Indicator MACD (12,26,9)

74.15, 73.62, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

12, 21.71, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 74.24 72.85 to 75.21 0.56% 0.89 times
01 Mon Jun 2026 73.83 73.72 to 75.57 -1.81% 1.77 times
29 Fri May 2026 75.19 74.85 to 76.43 -0.45% 1.34 times
27 Wed May 2026 75.53 74.83 to 75.75 1% 1.51 times
26 Tue May 2026 74.78 74.57 to 74.99 0.16% 0.51 times
25 Mon May 2026 74.66 73.96 to 74.76 1.61% 0.72 times
22 Fri May 2026 73.48 73.19 to 73.73 0.37% 0.74 times
21 Thu May 2026 73.21 73.02 to 73.79 0.03% 0.69 times
20 Wed May 2026 73.19 71.83 to 73.31 0.73% 0.78 times
19 Tue May 2026 72.66 72.27 to 72.99 0.54% 0.5 times
18 Mon May 2026 72.27 71.21 to 72.71 -1.07% 1.44 times
15 Fri May 2026 73.05 72.90 to 73.85 -0.72% 0.82 times

Technical analysis forecast of 541809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541809 541809 at this time. Stock is rising and might rise more.

It appears as if 541809 541809 gave a large move recently.

Stock of 541809 (541809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541809 is bullish for shortterm, and stock might move up till 75 or till 76.3. Use a stoploss of 73.86 and if this stock hits its stoploss, then it can fall down till 72.77

Tomorrow's movement Prediction of 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541809 Historical charts - Share ICICINXT50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541809 Historical charts - Share ICICINXT50

 

Back to top