Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 76.45 and 78.22
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 75.92 |
| Intraday Target 3 | 76.97 |
| Intraday Target 4 | 77.69 |
| Intraday Target 5 | 78.74 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.64 (-0.76%) | 76.25 | 76.25 - 78.02 | 0.8343 times | Fri 04 September 2026 | 77.23 (0.16%) | 77.10 | 77.10 - 77.45 | 0.2792 times | Thu 03 September 2026 | 77.11 (0.04%) | 78.07 | 77.01 - 78.07 | 0.7022 times | Wed 02 September 2026 | 77.08 (-0.09%) | 76.02 | 75.72 - 77.41 | 1.7922 times | Tue 01 September 2026 | 77.15 (-0.44%) | 77.49 | 76.66 - 77.50 | 0.7392 times | Mon 31 August 2026 | 77.49 (-1.1%) | 77.50 | 77.11 - 80.10 | 2.1702 times | Fri 28 August 2026 | 78.35 (-0.34%) | 78.38 | 78.06 - 78.63 | 0.7345 times | Thu 27 August 2026 | 78.62 (-0.25%) | 76.84 | 76.84 - 78.82 | 0.5469 times | Wed 26 August 2026 | 78.82 (0.14%) | 78.20 | 78.01 - 79.37 | 0.8219 times | Tue 25 August 2026 | 78.71 (0.79%) | 77.80 | 77.80 - 78.91 | 1.3794 times | Mon 24 August 2026 | 78.09 (-0.06%) | 77.87 | 77.87 - 78.41 | 1.4929 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 76.45 and 78.22
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.64 (-0.76%) | 76.25 | 76.25 - 78.02 | 0.1672 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.139 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 0.9972 times | Fri 21 August 2026 | 78.14 (-0.76%) | 77.64 | 77.64 - 79.40 | 0.74 times | Fri 14 August 2026 | 78.74 (-0.01%) | 78.77 | 77.24 - 79.95 | 1.3855 times | Fri 07 August 2026 | 78.75 (1.78%) | 78.69 | 77.11 - 79.04 | 1.204 times | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 0.9984 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.1618 times | Fri 17 July 2026 | 75.66 (-0.7%) | 76.29 | 74.08 - 77.90 | 1.1933 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 1.0137 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.8283 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 75.01 and 77.36
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.64 (-1.1%) | 77.49 | 75.72 - 78.07 | 0.1966 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.0746 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1245 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.2762 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8179 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.0988 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.1598 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7056 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.965 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5811 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3833 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.97 and 86.77
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 73.346666666667 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 76.64 (5.16%) | 72.98 | 63.30 - 80.10 | 2.2274 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.4178 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.8959 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3458 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.2961 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.5916 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1193 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1022 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0039 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.14 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.16 |
| 100 day DMA | 75.72 |
| 150 day DMA | 73.95 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.36 | 77.42 |
| 12 day EMA | 77.57 | 77.74 | 77.83 |
| 20 day EMA | 77.71 | 77.82 | 77.88 |
| 35 day EMA | 77.45 | 77.5 | 77.52 |
| 50 day EMA | 77.06 | 77.08 | 77.07 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.21 | 77.44 |
| 12 day SMA | 77.79 | 77.94 | 78.01 |
| 20 day SMA | 78.14 | 78.26 | 78.33 |
| 35 day SMA | 77.74 | 77.73 | 77.68 |
| 50 day SMA | 77.16 | 77.15 | 77.12 |
| 100 day SMA | 75.72 | 75.66 | 75.6 |
| 150 day SMA | 73.95 | 73.92 | 73.87 |
| 200 day SMA | 73.5 | 73.49 | 73.47 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
