Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 72.85 and 74.7
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 74.373333333333 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 76.22 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.83 (-1.81%) | 74.84 | 73.72 - 75.57 | 1.7667 times | Fri 29 May 2026 | 75.19 (-0.45%) | 74.96 | 74.85 - 76.43 | 1.3432 times | Wed 27 May 2026 | 75.53 (1%) | 74.97 | 74.83 - 75.75 | 1.5062 times | Tue 26 May 2026 | 74.78 (0.16%) | 74.75 | 74.57 - 74.99 | 0.5133 times | Mon 25 May 2026 | 74.66 (1.61%) | 74.61 | 73.96 - 74.76 | 0.7222 times | Fri 22 May 2026 | 73.48 (0.37%) | 73.59 | 73.19 - 73.73 | 0.7404 times | Thu 21 May 2026 | 73.21 (0.03%) | 73.02 | 73.02 - 73.79 | 0.6908 times | Wed 20 May 2026 | 73.19 (0.73%) | 72.51 | 71.83 - 73.31 | 0.7768 times | Tue 19 May 2026 | 72.66 (0.54%) | 72.27 | 72.27 - 72.99 | 0.5048 times | Mon 18 May 2026 | 72.27 (-1.07%) | 72.69 | 71.21 - 72.71 | 1.4357 times | Fri 15 May 2026 | 73.05 (-0.72%) | 73.34 | 72.90 - 73.85 | 0.8161 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.85 and 74.7
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.83 (-1.81%) | 74.84 | 73.72 - 75.57 | 0.3453 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.7984 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.8108 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.3189 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.7799 times | Thu 30 April 2026 | 73.69 (-0.09%) | 73.80 | 72.91 - 75.24 | 0.8763 times | Fri 24 April 2026 | 73.76 (-0.34%) | 72.15 | 72.15 - 75.20 | 1.0459 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.6371 times | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 1.2307 times | Thu 02 April 2026 | 65.37 (-0.2%) | 63.86 | 63.30 - 65.98 | 2.1566 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 3.1643 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 72.85 and 74.7
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.83 (-1.81%) | 74.84 | 73.72 - 75.57 | 0.087 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.9341 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.2549 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.4667 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.8058 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.1021 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6636 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4377 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.7172 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.531 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.0947 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 68.57 and 82.55
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 71.47 |
| Yearly Target 4 | 79.64 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.83 (1.3%) | 72.98 | 63.30 - 77.28 | 1.5208 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.7744 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.0937 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3819 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.327 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6533 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1317 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1129 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0043 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.58
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 73.79 |
| 20 day DMA | 74 |
| 35 day DMA | 73.69 |
| 50 day DMA | 71.59 |
| 100 day DMA | 71.87 |
| 150 day DMA | 72.1 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.76 | 74.54 |
| 12 day EMA | 74.13 | 74.18 | 74 |
| 20 day EMA | 73.82 | 73.82 | 73.68 |
| 35 day EMA | 72.73 | 72.66 | 72.51 |
| 50 day EMA | 71.75 | 71.67 | 71.53 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.73 | 74.33 |
| 12 day SMA | 73.79 | 73.69 | 73.46 |
| 20 day SMA | 74 | 73.99 | 73.94 |
| 35 day SMA | 73.69 | 73.55 | 73.3 |
| 50 day SMA | 71.59 | 71.48 | 71.38 |
| 100 day SMA | 71.87 | 71.86 | 71.83 |
| 150 day SMA | 72.1 | 72.09 | 72.07 |
| 200 day SMA | 71.86 | 71.85 | 71.82 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
