Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 62.04 and 63.77
Intraday Target 1 | 60.63 |
Intraday Target 2 | 61.72 |
Intraday Target 3 | 62.36 |
Intraday Target 4 | 63.45 |
Intraday Target 5 | 64.09 |
Daily price and volume Icicinxt50
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 62.81 (1.14%) | 62.10 | 61.27 - 63.00 | 0.5044 times |
Tue 18 February 2025 | 62.10 (0.02%) | 62.09 | 61.28 - 63.00 | 0.9746 times |
Mon 17 February 2025 | 62.09 (-0.18%) | 62.20 | 61.00 - 62.47 | 1.4621 times |
Fri 14 February 2025 | 62.20 (-2.02%) | 63.98 | 61.67 - 64.00 | 1.7747 times |
Thu 13 February 2025 | 63.48 (-0.06%) | 63.85 | 63.07 - 64.46 | 0.7747 times |
Wed 12 February 2025 | 63.52 (-0.02%) | 63.40 | 61.74 - 63.79 | 2.1216 times |
Tue 11 February 2025 | 63.53 (-2.44%) | 65.12 | 63.16 - 65.50 | 1.2137 times |
Mon 10 February 2025 | 65.12 (-1.85%) | 66.53 | 64.76 - 66.54 | 0.839 times |
Fri 07 February 2025 | 66.35 (0.06%) | 66.31 | 65.75 - 66.72 | 0.0687 times |
Thu 06 February 2025 | 66.31 (-0.75%) | 67.39 | 66.17 - 67.90 | 0.2665 times |
Wed 05 February 2025 | 66.81 (0.72%) | 66.68 | 66.41 - 67.22 | 0.6132 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 61.91 and 63.91
Weekly Target 1 | 60.27 |
Weekly Target 2 | 61.54 |
Weekly Target 3 | 62.27 |
Weekly Target 4 | 63.54 |
Weekly Target 5 | 64.27 |
Weekly price and volumes for Icicinxt50
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 62.81 (0.98%) | 62.20 | 61.00 - 63.00 | 0.6952 times |
Fri 14 February 2025 | 62.20 (-6.25%) | 66.53 | 61.67 - 66.54 | 1.5893 times |
Fri 07 February 2025 | 66.35 (0.67%) | 66.20 | 64.85 - 67.90 | 0.7887 times |
Fri 31 January 2025 | 65.91 (1.6%) | 65.13 | 62.62 - 66.14 | 1.0859 times |
Fri 24 January 2025 | 64.87 (-4.5%) | 68.00 | 64.53 - 68.42 | 1.1748 times |
Fri 17 January 2025 | 67.93 (1.21%) | 66.72 | 63.82 - 68.11 | 1.489 times |
Fri 10 January 2025 | 67.12 (-7.19%) | 72.19 | 66.81 - 72.70 | 1.5477 times |
Fri 03 January 2025 | 72.32 (1.09%) | 71.54 | 70.23 - 73.90 | 0.4776 times |
Fri 27 December 2024 | 71.54 (-0.2%) | 72.16 | 70.66 - 72.75 | 0.483 times |
Fri 20 December 2024 | 71.68 (-5.76%) | 76.09 | 71.51 - 76.24 | 0.6689 times |
Fri 13 December 2024 | 76.06 (0.05%) | 76.06 | 74.00 - 76.86 | 0.1919 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 58.46 and 65.36
Monthly Target 1 | 57 |
Monthly Target 2 | 59.91 |
Monthly Target 3 | 63.903333333333 |
Monthly Target 4 | 66.81 |
Monthly Target 5 | 70.8 |
Monthly price and volumes Icicinxt50
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 62.81 (-4.7%) | 66.20 | 61.00 - 67.90 | 1.0363 times |
Fri 31 January 2025 | 65.91 (-7.12%) | 71.60 | 62.62 - 73.90 | 1.8724 times |
Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.7053 times |
Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.7888 times |
Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.4502 times |
Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.7425 times |
Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.6934 times |
Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 0.769 times |
Fri 28 June 2024 | 74.19 (5.28%) | 72.75 | 66.00 - 75.67 | 1.2142 times |
Fri 31 May 2024 | 70.47 (4.59%) | 67.05 | 65.30 - 72.95 | 0.7279 times |
Tue 30 April 2024 | 67.38 (6.13%) | 62.57 | 62.57 - 67.94 | 0.3973 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
DMA period | DMA value |
5 day DMA | 62.54 |
12 day DMA | 64.22 |
20 day DMA | 64.49 |
35 day DMA | 66.02 |
50 day DMA | 68.21 |
100 day DMA | 71.52 |
150 day DMA | 73.35 |
200 day DMA | 73.07 |
EMA (exponential moving average) of Icicinxt50 541809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.76 | 62.73 | 63.05 |
12 day EMA | 63.67 | 63.83 | 64.15 |
20 day EMA | 64.6 | 64.79 | 65.07 |
35 day EMA | 66.46 | 66.68 | 66.95 |
50 day EMA | 68.24 | 68.46 | 68.72 |
SMA (simple moving average) of Icicinxt50 541809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.54 | 62.68 | 62.96 |
12 day SMA | 64.22 | 64.43 | 64.75 |
20 day SMA | 64.49 | 64.63 | 64.83 |
35 day SMA | 66.02 | 66.26 | 66.52 |
50 day SMA | 68.21 | 68.47 | 68.74 |
100 day SMA | 71.52 | 71.69 | 71.87 |
150 day SMA | 73.35 | 73.45 | 73.54 |
200 day SMA | 73.07 | 73.1 | 73.13 |