Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 74.81 and 77.23
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 75.373333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 77.79 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.54 (-0.58%) | 74.08 | 74.08 - 76.50 | 1.5996 times | Wed 15 July 2026 | 75.98 (0.25%) | 75.62 | 75.52 - 76.35 | 1.153 times | Tue 14 July 2026 | 75.79 (-0.28%) | 77.90 | 74.39 - 77.90 | 0.5366 times | Mon 13 July 2026 | 76.00 (-0.25%) | 76.29 | 74.73 - 76.29 | 0.9162 times | Fri 10 July 2026 | 76.19 (1.11%) | 76.30 | 75.35 - 76.30 | 0.9999 times | Thu 09 July 2026 | 75.35 (0.82%) | 74.36 | 74.36 - 75.60 | 0.8456 times | Wed 08 July 2026 | 74.74 (-1.81%) | 75.02 | 74.32 - 76.19 | 1.7461 times | Tue 07 July 2026 | 76.12 (-0.13%) | 76.38 | 75.96 - 76.63 | 0.4165 times | Fri 03 July 2026 | 76.22 (-0.13%) | 75.76 | 75.76 - 76.99 | 0.881 times | Thu 02 July 2026 | 76.32 (0.3%) | 77.00 | 75.93 - 77.00 | 0.9054 times | Wed 01 July 2026 | 76.09 (0.59%) | 75.64 | 75.35 - 76.12 | 0.6479 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.9 and 76.72
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.54 (-0.85%) | 76.29 | 74.08 - 77.90 | 0.9488 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 0.9043 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.7389 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.7851 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.5261 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.802 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.7418 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.6961 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.707 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.15 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.68 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 72.9 and 76.72
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.54 (-0.13%) | 75.64 | 74.08 - 77.90 | 0.6589 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3837 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8868 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1913 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.3417 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.765 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0462 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.63 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4155 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6809 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.4534 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.42 and 84.02
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 72.246666666667 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 86.85 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.54 (3.65%) | 72.98 | 63.30 - 77.90 | 1.8935 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.5863 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.9894 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3628 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3107 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6207 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1252 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1073 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.95 |
| 35 day DMA | 75.17 |
| 50 day DMA | 74.75 |
| 100 day DMA | 72.8 |
| 150 day DMA | 72.56 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.87 | 75.82 |
| 12 day EMA | 75.75 | 75.79 | 75.76 |
| 20 day EMA | 75.61 | 75.62 | 75.58 |
| 35 day EMA | 75.29 | 75.27 | 75.23 |
| 50 day EMA | 74.81 | 74.78 | 74.73 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.86 | 75.61 |
| 12 day SMA | 75.83 | 75.82 | 75.82 |
| 20 day SMA | 75.95 | 75.95 | 75.93 |
| 35 day SMA | 75.17 | 75.15 | 75.08 |
| 50 day SMA | 74.75 | 74.72 | 74.68 |
| 100 day SMA | 72.8 | 72.77 | 72.74 |
| 150 day SMA | 72.56 | 72.54 | 72.52 |
| 200 day SMA | 72.57 | 72.56 | 72.54 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
