Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinxt50

Strong intraday Stock price targets for Icicinxt50 are 62.04 and 63.77

Intraday Target 160.63
Intraday Target 261.72
Intraday Target 362.36
Intraday Target 463.45
Intraday Target 564.09

Daily price and volume Icicinxt50

Date Closing Open Range Volume
Wed 19 February 2025 62.81 (1.14%) 62.10 61.27 - 63.00 0.5044 times
Tue 18 February 2025 62.10 (0.02%) 62.09 61.28 - 63.00 0.9746 times
Mon 17 February 2025 62.09 (-0.18%) 62.20 61.00 - 62.47 1.4621 times
Fri 14 February 2025 62.20 (-2.02%) 63.98 61.67 - 64.00 1.7747 times
Thu 13 February 2025 63.48 (-0.06%) 63.85 63.07 - 64.46 0.7747 times
Wed 12 February 2025 63.52 (-0.02%) 63.40 61.74 - 63.79 2.1216 times
Tue 11 February 2025 63.53 (-2.44%) 65.12 63.16 - 65.50 1.2137 times
Mon 10 February 2025 65.12 (-1.85%) 66.53 64.76 - 66.54 0.839 times
Fri 07 February 2025 66.35 (0.06%) 66.31 65.75 - 66.72 0.0687 times
Thu 06 February 2025 66.31 (-0.75%) 67.39 66.17 - 67.90 0.2665 times
Wed 05 February 2025 66.81 (0.72%) 66.68 66.41 - 67.22 0.6132 times

 Daily chart Icicinxt50

Weekly price and charts Icicinxt50

Strong weekly Stock price targets for Icicinxt50 541809 are 61.91 and 63.91

Weekly Target 160.27
Weekly Target 261.54
Weekly Target 362.27
Weekly Target 463.54
Weekly Target 564.27

Weekly price and volumes for Icicinxt50

Date Closing Open Range Volume
Wed 19 February 2025 62.81 (0.98%) 62.20 61.00 - 63.00 0.6952 times
Fri 14 February 2025 62.20 (-6.25%) 66.53 61.67 - 66.54 1.5893 times
Fri 07 February 2025 66.35 (0.67%) 66.20 64.85 - 67.90 0.7887 times
Fri 31 January 2025 65.91 (1.6%) 65.13 62.62 - 66.14 1.0859 times
Fri 24 January 2025 64.87 (-4.5%) 68.00 64.53 - 68.42 1.1748 times
Fri 17 January 2025 67.93 (1.21%) 66.72 63.82 - 68.11 1.489 times
Fri 10 January 2025 67.12 (-7.19%) 72.19 66.81 - 72.70 1.5477 times
Fri 03 January 2025 72.32 (1.09%) 71.54 70.23 - 73.90 0.4776 times
Fri 27 December 2024 71.54 (-0.2%) 72.16 70.66 - 72.75 0.483 times
Fri 20 December 2024 71.68 (-5.76%) 76.09 71.51 - 76.24 0.6689 times
Fri 13 December 2024 76.06 (0.05%) 76.06 74.00 - 76.86 0.1919 times

 weekly chart Icicinxt50

Monthly price and charts Icicinxt50

Strong monthly Stock price targets for Icicinxt50 541809 are 58.46 and 65.36

Monthly Target 157
Monthly Target 259.91
Monthly Target 363.903333333333
Monthly Target 466.81
Monthly Target 570.8

Monthly price and volumes Icicinxt50

Date Closing Open Range Volume
Wed 19 February 2025 62.81 (-4.7%) 66.20 61.00 - 67.90 1.0363 times
Fri 31 January 2025 65.91 (-7.12%) 71.60 62.62 - 73.90 1.8724 times
Tue 31 December 2024 70.96 (-3.78%) 73.98 70.23 - 76.86 0.7053 times
Fri 29 November 2024 73.75 (1.19%) 73.80 68.72 - 74.95 0.7888 times
Thu 31 October 2024 72.88 (-9.25%) 80.39 71.70 - 80.77 1.4502 times
Mon 30 September 2024 80.31 (2.45%) 78.80 76.40 - 81.14 0.7425 times
Fri 30 August 2024 78.39 (0.99%) 77.56 72.84 - 79.24 0.6934 times
Wed 31 July 2024 77.62 (4.62%) 74.69 71.80 - 77.80 0.769 times
Fri 28 June 2024 74.19 (5.28%) 72.75 66.00 - 75.67 1.2142 times
Fri 31 May 2024 70.47 (4.59%) 67.05 65.30 - 72.95 0.7279 times
Tue 30 April 2024 67.38 (6.13%) 62.57 62.57 - 67.94 0.3973 times

 monthly chart Icicinxt50

Indicator Analysis of Icicinxt50

Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinxt50 541809

DMA (daily moving average) of Icicinxt50 541809

DMA period DMA value
5 day DMA 62.54
12 day DMA 64.22
20 day DMA 64.49
35 day DMA 66.02
50 day DMA 68.21
100 day DMA 71.52
150 day DMA 73.35
200 day DMA 73.07

EMA (exponential moving average) of Icicinxt50 541809

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7662.7363.05
12 day EMA63.6763.8364.15
20 day EMA64.664.7965.07
35 day EMA66.4666.6866.95
50 day EMA68.2468.4668.72

SMA (simple moving average) of Icicinxt50 541809

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5462.6862.96
12 day SMA64.2264.4364.75
20 day SMA64.4964.6364.83
35 day SMA66.0266.2666.52
50 day SMA68.2168.4768.74
100 day SMA71.5271.6971.87
150 day SMA73.3573.4573.54
200 day SMA73.0773.173.13

Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top