Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 78.09 and 79.35
| Intraday Target 1 | 77.87 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.126666666667 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 80.39 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.74 (-0.09%) | 79.95 | 78.69 - 79.95 | 0.3168 times | Thu 13 August 2026 | 78.81 (0.08%) | 77.24 | 77.24 - 78.95 | 1.3922 times | Wed 12 August 2026 | 78.75 (-0.1%) | 78.47 | 78.36 - 78.95 | 1.7454 times | Tue 11 August 2026 | 78.83 (-0.04%) | 78.07 | 78.07 - 79.29 | 0.8251 times | Mon 10 August 2026 | 78.86 (0.14%) | 78.77 | 78.40 - 79.02 | 1.0708 times | Fri 07 August 2026 | 78.75 (0.29%) | 78.52 | 78.51 - 78.94 | 0.5214 times | Thu 06 August 2026 | 78.52 (0.22%) | 78.25 | 78.24 - 78.79 | 0.7301 times | Wed 05 August 2026 | 78.35 (0.2%) | 78.79 | 78.00 - 79.04 | 1.4556 times | Tue 04 August 2026 | 78.19 (0.09%) | 78.18 | 78.06 - 78.70 | 1.3139 times | Mon 03 August 2026 | 78.12 (0.97%) | 78.69 | 77.11 - 78.69 | 0.6286 times | Fri 31 July 2026 | 77.37 (0.99%) | 74.69 | 74.69 - 77.78 | 1.4751 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 76.64 and 79.35
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.74 (-0.01%) | 78.77 | 77.24 - 79.95 | 1.1177 times | Fri 07 August 2026 | 78.75 (1.78%) | 78.69 | 77.11 - 79.04 | 0.9713 times | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 0.8055 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 0.9372 times | Fri 17 July 2026 | 75.66 (-0.7%) | 76.29 | 74.08 - 77.90 | 0.9626 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 0.8178 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.6682 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.71 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.2845 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.7252 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.6708 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 77.93 and 80.77
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.74 (1.77%) | 78.69 | 77.11 - 79.95 | 0.6027 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1597 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3162 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8435 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1332 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2274 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7277 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9952 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5993 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3953 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6477 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 71.02 and 87.67
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 73.996666666667 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 90.65 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.74 (8.04%) | 72.98 | 63.30 - 79.95 | 2.1029 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.4806 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.9308 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3521 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3015 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6024 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1215 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1041 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.004 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.47 |
| 35 day DMA | 76.75 |
| 50 day DMA | 76.17 |
| 100 day DMA | 73.99 |
| 150 day DMA | 73.31 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.7 | 78.64 |
| 12 day EMA | 78.24 | 78.15 | 78.03 |
| 20 day EMA | 77.71 | 77.6 | 77.47 |
| 35 day EMA | 76.99 | 76.89 | 76.78 |
| 50 day EMA | 76.31 | 76.21 | 76.1 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.8 | 78.74 |
| 12 day SMA | 78.33 | 78.13 | 77.91 |
| 20 day SMA | 77.47 | 77.31 | 77.15 |
| 35 day SMA | 76.75 | 76.67 | 76.58 |
| 50 day SMA | 76.17 | 76.07 | 75.98 |
| 100 day SMA | 73.99 | 73.9 | 73.79 |
| 150 day SMA | 73.31 | 73.28 | 73.24 |
| 200 day SMA | 73.13 | 73.1 | 73.07 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
