Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 71.81 and 72.26
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 72.12 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 72.57 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.21 (0.03%) | 72.22 | 71.85 - 72.30 | 0.9748 times | Mon 29 December 2025 | 72.19 (-0.43%) | 72.46 | 72.10 - 72.81 | 2.4045 times | Fri 26 December 2025 | 72.50 (0.21%) | 72.33 | 72.14 - 72.71 | 0.8586 times | Wed 24 December 2025 | 72.35 (-0.19%) | 72.43 | 72.23 - 72.72 | 0.6036 times | Tue 23 December 2025 | 72.49 (0.3%) | 72.34 | 72.28 - 72.69 | 0.9742 times | Mon 22 December 2025 | 72.27 (0.6%) | 71.80 | 71.80 - 72.34 | 0.5999 times | Fri 19 December 2025 | 71.84 (0.73%) | 71.50 | 71.28 - 71.93 | 0.8145 times | Thu 18 December 2025 | 71.32 (-0.18%) | 71.46 | 70.85 - 71.52 | 0.5642 times | Wed 17 December 2025 | 71.45 (-0.5%) | 71.94 | 71.45 - 72.10 | 1.1552 times | Tue 16 December 2025 | 71.81 (-0.26%) | 72.26 | 71.55 - 72.26 | 1.0505 times | Mon 15 December 2025 | 72.00 (0.11%) | 71.62 | 71.31 - 72.09 | 1.1466 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 71.55 and 72.51
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.21 (-0.4%) | 72.46 | 71.85 - 72.81 | 0.8723 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.7837 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 1.2212 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.6327 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.728 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.2585 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6946 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.7322 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 1.0122 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.0647 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.6457 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.41 and 72.66
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.21 (-0.67%) | 72.97 | 69.85 - 73.10 | 0.4991 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3523 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.5773 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.2323 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.8812 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2108 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.7831 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.1111 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2186 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1341 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5495 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 65.46 and 81.29
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 68.48 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.21 (1.76%) | 71.60 | 58.70 - 74.53 | 4.0319 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.2425 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.409 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3502 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6997 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1411 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1209 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0046 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.88 |
| 35 day DMA | 72.29 |
| 50 day DMA | 72.56 |
| 100 day DMA | 71.83 |
| 150 day DMA | 71.52 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.24 | 72.27 |
| 12 day EMA | 72.1 | 72.08 | 72.06 |
| 20 day EMA | 72.09 | 72.08 | 72.07 |
| 35 day EMA | 72.24 | 72.24 | 72.24 |
| 50 day EMA | 72.49 | 72.5 | 72.51 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.36 | 72.29 |
| 12 day SMA | 72.03 | 71.96 | 71.86 |
| 20 day SMA | 71.88 | 71.91 | 71.93 |
| 35 day SMA | 72.29 | 72.32 | 72.34 |
| 50 day SMA | 72.56 | 72.57 | 72.55 |
| 100 day SMA | 71.83 | 71.81 | 71.79 |
| 150 day SMA | 71.52 | 71.5 | 71.49 |
| 200 day SMA | 70.06 | 70.01 | 69.96 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
