Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 73.80 | 73.14 to 73.83 | 0.56% | 1.13 times |
| 10 Tue Feb 2026 | 73.39 | 73.10 to 73.50 | 0.22% | 0.79 times |
| 09 Mon Feb 2026 | 73.23 | 72.43 to 73.32 | 1.06% | 0.47 times |
| 06 Fri Feb 2026 | 72.46 | 71.75 to 72.69 | -0.07% | 0.52 times |
| 05 Thu Feb 2026 | 72.51 | 71.95 to 72.69 | -0.26% | 0.37 times |
| 04 Wed Feb 2026 | 72.70 | 71.58 to 72.80 | 0.64% | 1.25 times |
| 03 Tue Feb 2026 | 72.24 | 71.99 to 73.20 | 2.25% | 1.28 times |
| 02 Mon Feb 2026 | 70.65 | 68.99 to 70.76 | 0.71% | 1.4 times |
| 01 Sun Feb 2026 | 70.15 | 68.72 to 71.75 | -1.75% | 1.85 times |
| 30 Fri Jan 2026 | 71.40 | 70.98 to 71.63 | -0.64% | 1.08 times |
| 29 Thu Jan 2026 | 71.86 | 71.30 to 72.08 | 0.1% | 1 times |
| 28 Wed Jan 2026 | 71.79 | 69.76 to 72.23 | 2.35% | 0.9 times |
Icicinxt50 541809 intraday stock tips
11 Wednesday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.23 as target. However if you take a buy trade in Icicinxt50, then use 73.4 as stoploss and 74.8 as target.
10 Tuesday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 72.07 as target. However if you take a buy trade in Icicinxt50, then use 73.1 as stoploss and 74.4 as target.
09 Monday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.93 as target. However if you take a buy trade in Icicinxt50, then use 72.9 as stoploss and 74.1 as target.
06 Friday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 71.79. However, stock will show a bullish move above 72.7.
05 Thursday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 71.72. However, stock will show a bullish move above 72.7.
04 Wednesday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
03 Tuesday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 71.53. However, stock will show a bullish move above 72.7.
Icicinxt50 541809 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
