Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 71.00 | 69.91 to 71.69 | -0.6% | 0.68 times |
| 05 Thu Mar 2026 | 71.43 | 70.58 to 71.47 | 1.64% | 0.64 times |
| 04 Wed Mar 2026 | 70.28 | 68.23 to 72.11 | -2.86% | 4.1 times |
| 02 Mon Mar 2026 | 72.35 | 71.18 to 72.84 | -1.46% | 2.95 times |
| 27 Fri Feb 2026 | 73.42 | 73.22 to 74.86 | -1.24% | 0.56 times |
| 26 Thu Feb 2026 | 74.34 | 73.38 to 74.42 | 0.42% | 0.28 times |
| 25 Wed Feb 2026 | 74.03 | 73.41 to 74.14 | 0.68% | 0.33 times |
| 24 Tue Feb 2026 | 73.53 | 72.80 to 73.57 | 0.16% | 0.21 times |
| 23 Mon Feb 2026 | 73.41 | 73.07 to 73.66 | 0.45% | 0.31 times |
| 20 Fri Feb 2026 | 73.08 | 72.46 to 73.25 | 0.65% | 0.34 times |
| 19 Thu Feb 2026 | 72.61 | 72.47 to 74.04 | -1.75% | 0.28 times |
| 18 Wed Feb 2026 | 73.90 | 72.66 to 74.03 | 0.72% | 0.41 times |
Icicinxt50 541809 intraday stock tips
06 Friday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 70.3 as target. However if you take a buy trade in Icicinxt50, then use 71.5 as stoploss and 72.47 as target.
05 Thursday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 70.6 as target. However if you take a buy trade in Icicinxt50, then use 71.7 as stoploss and 72.63 as target.
04 Wednesday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
Although my analysis for Icicinxt50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.9, for a target of 71.9 or 72.76
02 Monday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.7 as target. However if you take a buy trade in Icicinxt50, then use 72.4 as stoploss and 73.02 as target.
27 Friday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, and stock might move up till 73.9 or till 74.8. Use a stoploss of 73.09 and if this stock hits its stoploss, then it can fall down till 72.3
26 Thursday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 73.06 as target. However if you take a buy trade in Icicinxt50, then use 74.1 as stoploss and 75.3 as target.
25 Wednesday February Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.93 as target. However if you take a buy trade in Icicinxt50, then use 73.9 as stoploss and 75.1 as target.
Icicinxt50 541809 tips for tomorrow
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.11
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


