Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 70.80 | 70.50 to 72.21 | -2.02% | 2.03 times |
| 05 Fri Dec 2025 | 72.26 | 71.66 to 72.30 | 0.25% | 0.59 times |
| 04 Thu Dec 2025 | 72.08 | 71.91 to 72.33 | 0.24% | 0.17 times |
| 03 Wed Dec 2025 | 71.91 | 71.80 to 72.99 | -1.11% | 0.95 times |
| 02 Tue Dec 2025 | 72.72 | 72.52 to 73.10 | -0.04% | 1.01 times |
| 01 Mon Dec 2025 | 72.75 | 72.52 to 73.00 | 0.07% | 0.94 times |
| 28 Fri Nov 2025 | 72.70 | 72.12 to 72.75 | 0.12% | 0.73 times |
| 27 Thu Nov 2025 | 72.61 | 72.46 to 72.93 | -0.12% | 1 times |
| 26 Wed Nov 2025 | 72.70 | 71.81 to 72.84 | 1.44% | 1.68 times |
| 25 Tue Nov 2025 | 71.67 | 71.53 to 71.76 | 0.22% | 0.33 times |
| 24 Mon Nov 2025 | 71.51 | 71.44 to 72.44 | -0.98% | 2.6 times |
| 21 Fri Nov 2025 | 72.22 | 72.15 to 72.90 | -1.12% | 0.73 times |
Icicinxt50 541809 intraday stock tips
08 Monday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
Although my analysis for Icicinxt50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 71.7 or 72.41
05 Friday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 72.58. However, stock will show a bearish move below 72.
04 Thursday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 72.61. However, stock will show a bearish move below 72.
03 Wednesday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 71.4 as target. However if you take a buy trade in Icicinxt50, then use 72.1 as stoploss and 72.67 as target.
02 Tuesday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, and stock might move down till 72.2 or till 71.5. Use a stoploss of 72.75 and if the stock hits stoploss, then it can shoot up till 73.31
01 Monday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
28 Friday November Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, and stock might move down till 72.1 or till 71.4. Use a stoploss of 72.75 and if the stock hits stoploss, then it can shoot up till 73.38
Icicinxt50 541809 tips for tomorrow
Tomorrow's movement Prediction of Icicinxt50 541809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Tomorrow's movement Prediction of Icicinxt50 541809 looks bearish. It has broken an important support level of 72 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
