Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 75.98 | 75.52 to 76.35 | 0.25% | 1.39 times |
| 14 Tue Jul 2026 | 75.79 | 74.39 to 77.90 | -0.28% | 0.65 times |
| 13 Mon Jul 2026 | 76.00 | 74.73 to 76.29 | -0.25% | 1.11 times |
| 10 Fri Jul 2026 | 76.19 | 75.35 to 76.30 | 1.11% | 1.21 times |
| 09 Thu Jul 2026 | 75.35 | 74.36 to 75.60 | 0.82% | 1.02 times |
| 08 Wed Jul 2026 | 74.74 | 74.32 to 76.19 | -1.81% | 2.11 times |
| 07 Tue Jul 2026 | 76.12 | 75.96 to 76.63 | -0.13% | 0.5 times |
| 03 Fri Jul 2026 | 76.22 | 75.76 to 76.99 | -0.13% | 1.06 times |
| 02 Thu Jul 2026 | 76.32 | 75.93 to 77.00 | 0.3% | 1.09 times |
| 01 Wed Jul 2026 | 76.09 | 75.35 to 76.12 | 0.59% | 0.78 times |
| 30 Tue Jun 2026 | 75.64 | 74.80 to 75.88 | 0.36% | 0.47 times |
| 29 Mon Jun 2026 | 75.37 | 75.25 to 76.24 | -0.91% | 0.54 times |
Icicinxt50 541809 intraday stock tips
15 Wednesday July Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 76.
14 Tuesday July Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 75.55. However, stock will show a bullish move above 76.
13 Monday July Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 75.53. However, stock will show a bullish move above 76.2.
10 Friday July Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 75.48. However, stock will show a bullish move above 76.5.
09 Thursday July Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, and stock might move down till 74.2 or till 72.8. Use a stoploss of 75.41 and if the stock hits stoploss, then it can shoot up till 76.58
08 Wednesday July Stock tips for Icicinxt50 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 75.42. However, stock will show a bearish move below 74.2.
07 Tuesday July Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, and stock might move up till 76.8 or till 78.5. Use a stoploss of 75.49 and if this stock hits its stoploss, then it can fall down till 74.14
Icicinxt50 541809 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
