Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 65.50 | 65.35 to 67.59 | -1.92% | 1.64 times |
| 25 Wed Mar 2026 | 66.78 | 66.36 to 67.49 | 1.58% | 0.85 times |
| 24 Tue Mar 2026 | 65.74 | 63.46 to 66.58 | 1% | 1.68 times |
| 23 Mon Mar 2026 | 65.09 | 64.28 to 67.00 | -3.41% | 2.25 times |
| 20 Fri Mar 2026 | 67.39 | 67.22 to 68.42 | -0.34% | 0.59 times |
| 19 Thu Mar 2026 | 67.62 | 66.82 to 69.11 | -2.23% | 0.89 times |
| 18 Wed Mar 2026 | 69.16 | 68.62 to 69.45 | 0.22% | 0.41 times |
| 17 Tue Mar 2026 | 69.01 | 67.70 to 71.26 | 1.62% | 1.01 times |
| 16 Mon Mar 2026 | 67.91 | 66.54 to 69.11 | -0.5% | 1.28 times |
| 13 Fri Mar 2026 | 68.25 | 68.10 to 70.06 | -2.43% | 0.83 times |
| 12 Thu Mar 2026 | 69.95 | 68.76 to 70.37 | -0.09% | 0.19 times |
| 11 Wed Mar 2026 | 70.01 | 69.90 to 71.30 | -1.17% | 0.4 times |
Icicinxt50 541809 intraday stock tips
27 Friday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 63.2 as target. However if you take a buy trade in Icicinxt50, then use 66.2 as stoploss and 68.68 as target.
25 Wednesday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 69.02. However, stock will show a bearish move below 66.5.
24 Tuesday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.6 as target. However if you take a buy trade in Icicinxt50, then use 66.7 as stoploss and 69.26 as target.
23 Monday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
Although my analysis for Icicinxt50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 67.2 or 69.63
20 Friday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.3 as target. However if you take a buy trade in Icicinxt50, then use 67.9 as stoploss and 70.11 as target.
19 Thursday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icicinxt50 stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.8 as target. However if you take a buy trade in Icicinxt50, then use 68.3 as stoploss and 70.4 as target.
18 Wednesday March Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.69. However, stock will show a bearish move below 68.7.
Icicinxt50 541809 tips for tomorrow
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


