Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 72.19 | 72.10 to 72.81 | -0.43% | 2.36 times |
| 26 Fri Dec 2025 | 72.50 | 72.14 to 72.71 | 0.21% | 0.84 times |
| 24 Wed Dec 2025 | 72.35 | 72.23 to 72.72 | -0.19% | 0.59 times |
| 23 Tue Dec 2025 | 72.49 | 72.28 to 72.69 | 0.3% | 0.96 times |
| 22 Mon Dec 2025 | 72.27 | 71.80 to 72.34 | 0.6% | 0.59 times |
| 19 Fri Dec 2025 | 71.84 | 71.28 to 71.93 | 0.73% | 0.8 times |
| 18 Thu Dec 2025 | 71.32 | 70.85 to 71.52 | -0.18% | 0.55 times |
| 17 Wed Dec 2025 | 71.45 | 71.45 to 72.10 | -0.5% | 1.13 times |
| 16 Tue Dec 2025 | 71.81 | 71.55 to 72.26 | -0.26% | 1.03 times |
| 15 Mon Dec 2025 | 72.00 | 71.31 to 72.09 | 0.11% | 1.13 times |
| 12 Fri Dec 2025 | 71.92 | 70.72 to 72.09 | 0.69% | 2.37 times |
| 11 Thu Dec 2025 | 71.43 | 70.80 to 71.53 | 0.63% | 0.45 times |
Icicinxt50 541809 intraday stock tips
29 Monday December Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, and stock might move up till 72.6 or till 73.3. Use a stoploss of 72.08 and if this stock hits its stoploss, then it can fall down till 71.53
26 Friday December Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 72.07. However, stock will show a bullish move above 72.6.
24 Wednesday December Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 72.03. However, stock will show a bullish move above 72.6.
23 Tuesday December Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 72. However, stock will show a bullish move above 72.6.
22 Monday December Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 71.95. However, stock will show a bullish move above 72.5.
19 Friday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, and stock might move down till 71.3 or till 70.6. Use a stoploss of 71.92 and if the stock hits stoploss, then it can shoot up till 72.51
18 Thursday December Stock tips for Icicinxt50 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 71.93. However, stock will show a bearish move below 71.3.
Icicinxt50 541809 tips for tomorrow
Tomorrow's movement Prediction of Icicinxt50 541809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
