Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICINXT50 intraday tips for today and tomorrow
ICICINXT50 (541809) Indicator analysis
Recent prices of 541809 ICICINXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 73.83 | 73.72 to 75.57 | -1.81% | 1.95 times |
| 29 Fri May 2026 | 75.19 | 74.85 to 76.43 | -0.45% | 1.48 times |
| 27 Wed May 2026 | 75.53 | 74.83 to 75.75 | 1% | 1.66 times |
| 26 Tue May 2026 | 74.78 | 74.57 to 74.99 | 0.16% | 0.57 times |
| 25 Mon May 2026 | 74.66 | 73.96 to 74.76 | 1.61% | 0.8 times |
| 22 Fri May 2026 | 73.48 | 73.19 to 73.73 | 0.37% | 0.82 times |
| 21 Thu May 2026 | 73.21 | 73.02 to 73.79 | 0.03% | 0.76 times |
| 20 Wed May 2026 | 73.19 | 71.83 to 73.31 | 0.73% | 0.86 times |
| 19 Tue May 2026 | 72.66 | 72.27 to 72.99 | 0.54% | 0.56 times |
| 18 Mon May 2026 | 72.27 | 71.21 to 72.71 | -1.07% | 1.59 times |
| 15 Fri May 2026 | 73.05 | 72.90 to 73.85 | -0.72% | 0.9 times |
| 14 Thu May 2026 | 73.58 | 70.91 to 73.95 | 1.17% | 0.42 times |
Icicinxt50 541809 intraday stock tips
01 Monday June Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, and stock might move up till 74.9 or till 76.2. Use a stoploss of 73.82 and if this stock hits its stoploss, then it can fall down till 72.73
29 Friday May Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.82 as target. However if you take a buy trade in Icicinxt50, then use 74.9 as stoploss and 76.2 as target.
27 Wednesday May Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 73.68 as target. However if you take a buy trade in Icicinxt50, then use 74.7 as stoploss and 76 as target.
26 Tuesday May Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 73.49 as target. However if you take a buy trade in Icicinxt50, then use 74.5 as stoploss and 75.7 as target.
25 Monday May Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicinxt50 stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 73.35 as target. However if you take a buy trade in Icicinxt50, then use 74.3 as stoploss and 75.5 as target.
22 Friday May Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, and stock might move up till 74.2 or till 75.4. Use a stoploss of 73.21 and if this stock hits its stoploss, then it can fall down till 72.23
21 Thursday May Stock tips for Icicinxt50 (541809) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicinxt50 541809 gave a large move recently.
My analysis of Icicinxt50 is bullish for shortterm, and stock might move up till 74.2 or till 75.3. Use a stoploss of 73.18 and if this stock hits its stoploss, then it can fall down till 72.2
Icicinxt50 541809 tips for tomorrow
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICINXT50 (541809) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
