ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinxt50 (541809) Technical (Analysis) Reports Icicinxt50 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Icicinxt50 (541809)

Technical Analysis Report for BSE stock 541809 Icicinxt50. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 541809 Icicinxt50 then click here. or read Experts views on Icicinxt50 or Forecast & share price targets of Icicinxt50

Icicinxt50 Opened at 72.06 and Closed at: 72.26, which is 0.25% of previous session's close. It moved within a range of 71.66 and 72.30
The session was a Bullish session with an average volume of 12629, which is 70.41% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 5 days back on mid term averages

Support for tomorrow is 71.96 and resistance for tomorrow is 72.6
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 71.85, 71.43 resistance for tomorrow's hourly charts is 72.49, 72.71

10 Day SMA for Icicinxt50 (541809) is 72.29 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Icicinxt50 (541809) is 72.73 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Icicinxt50 (541809) is 72.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 71.72 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Icicinxt50 is 69.4 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Icicinxt50 is at 72.73 and 200 DMA is at 69.4, while 50 DMA and 100 DMA are at 72.57 and 71.72 respectively

Icicinxt50 (541809) moving average of 20 SMA is at 72.73 and 20 EMA is at 72.58

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 72.26 72.73 72.58
04 Thu Dec 72.08 72.76 72.61
03 Wed Dec 71.91 72.8 72.67
02 Tue Dec 72.72 72.89 72.75
01 Mon Dec 72.75 72.96 72.75
28 Fri Nov 72.70 73 72.75

Icicinxt50 (541809) moving average of 50 SMA is at 72.57 and 50 EMA is at 72.44

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 72.26 72.57 72.44
04 Thu Dec 72.08 72.59 72.45
03 Wed Dec 71.91 72.61 72.46
02 Tue Dec 72.72 72.63 72.48
01 Mon Dec 72.75 72.62 72.47
28 Fri Nov 72.70 72.62 72.46

Icicinxt50 (541809) moving average of 100 SMA is at 71.72 and 100 EMA is at 71.8

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 72.26 71.72 71.8
04 Thu Dec 72.08 71.71 71.79
03 Wed Dec 71.91 71.71 71.78
02 Tue Dec 72.72 71.71 71.78
01 Mon Dec 72.75 71.7 71.76
28 Fri Nov 72.70 71.69 71.74

Icicinxt50 (541809) moving average of 200 SMA is at 69.4 and 200 EMA is at 71.18

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 72.26 69.4 71.18
04 Thu Dec 72.08 69.37 71.17
03 Wed Dec 71.91 69.34 71.16
02 Tue Dec 72.72 69.31 71.15
01 Mon Dec 72.75 69.27 71.13
28 Fri Nov 72.70 69.23 71.11

Icicinxt50 Technical analysis of indicators

Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Icicinxt50 indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 541809 Icicinxt50 These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 541809 Experts View which covers a lot of information including buying and selling signals

541809 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icicinxt50 or View Candle Stick Charts here

Chart Icicinxt50 (541809) Technical (Analysis) Reports Icicinxt50 [

Videos related to: Icicinxt50 (541809) Technical (Analysis) Reports Icicinxt50 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Icicinxt50 (541809) Technical (Analysis) Reports Icicinxt50 [

 

Back to top