Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 (541809) Technical (Analysis) Reports Icicinxt50 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icicinxt50 (541809)
Technical Analysis Report for BSE stock 541809 Icicinxt50. Dated: 04 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 541809 Icicinxt50 then click here. or read Experts views on Icicinxt50 or Forecast & share price targets of Icicinxt50
Icicinxt50 Opened at 77.10 and Closed at: 77.23, which is 0.16% of previous session's close. It moved within a range of 77.10 and 77.45
The session was a Bullish session with an average volume of 13141, which is -151.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 77.17 and resistance for tomorrow is 77.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.07, 76.91 resistance for tomorrow's hourly charts is 77.42, 77.61
10 Day SMA for Icicinxt50 (541809) is 77.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icicinxt50 (541809) is 78.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icicinxt50 (541809) is 77.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 75.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icicinxt50 is 73.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icicinxt50 is at 78.26 and 200 DMA is at 73.49, while 50 DMA and 100 DMA are at 77.15 and 75.66 respectively
Icicinxt50 (541809) moving average of 20 SMA is at 78.26 and 20 EMA is at 77.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 77.23 | 78.26 | 77.82 |
| 03 Thu Sep | 77.11 | 78.33 | 77.88 |
| 02 Wed Sep | 77.08 | 78.4 | 77.96 |
| 01 Tue Sep | 77.15 | 78.47 | 78.05 |
| 31 Mon Aug | 77.49 | 78.52 | 78.14 |
| 28 Fri Aug | 78.35 | 78.55 | 78.21 |
Icicinxt50 (541809) moving average of 50 SMA is at 77.15 and 50 EMA is at 77.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 77.23 | 77.15 | 77.1 |
| 03 Thu Sep | 77.11 | 77.12 | 77.09 |
| 02 Wed Sep | 77.08 | 77.09 | 77.09 |
| 01 Tue Sep | 77.15 | 77.09 | 77.09 |
| 31 Mon Aug | 77.49 | 77.07 | 77.09 |
| 28 Fri Aug | 78.35 | 77.05 | 77.07 |
Icicinxt50 (541809) moving average of 100 SMA is at 75.66 and 100 EMA is at 75.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 77.23 | 75.66 | 75.79 |
| 03 Thu Sep | 77.11 | 75.6 | 75.76 |
| 02 Wed Sep | 77.08 | 75.53 | 75.73 |
| 01 Tue Sep | 77.15 | 75.44 | 75.7 |
| 31 Mon Aug | 77.49 | 75.34 | 75.67 |
| 28 Fri Aug | 78.35 | 75.23 | 75.63 |
Icicinxt50 (541809) moving average of 200 SMA is at 73.49 and 200 EMA is at 73.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 77.23 | 73.49 | 73.97 |
| 03 Thu Sep | 77.11 | 73.47 | 73.94 |
| 02 Wed Sep | 77.08 | 73.45 | 73.91 |
| 01 Tue Sep | 77.15 | 73.43 | 73.88 |
| 31 Mon Aug | 77.49 | 73.41 | 73.85 |
| 28 Fri Aug | 78.35 | 73.39 | 73.81 |
Icicinxt50 Technical analysis of indicators
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 541809 Icicinxt50 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 541809 Experts View which covers a lot of information including buying and selling signals
541809 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icicinxt50 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icicinxt50 (541809) Technical (Analysis) Reports Icicinxt50 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
