Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 72.91 and 73.43
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 73.04 |
| Intraday Target 3 | 73.303333333333 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 73.82 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (-0.69%) | 73.57 | 73.05 - 73.57 | 0.7186 times | Wed 11 February 2026 | 73.80 (0.56%) | 73.55 | 73.14 - 73.83 | 1.1559 times | Tue 10 February 2026 | 73.39 (0.22%) | 73.17 | 73.10 - 73.50 | 0.8071 times | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.4859 times | Fri 06 February 2026 | 72.46 (-0.07%) | 72.34 | 71.75 - 72.69 | 0.5283 times | Thu 05 February 2026 | 72.51 (-0.26%) | 71.95 | 71.95 - 72.69 | 0.3841 times | Wed 04 February 2026 | 72.70 (0.64%) | 71.86 | 71.58 - 72.80 | 1.2811 times | Tue 03 February 2026 | 72.24 (2.25%) | 73.09 | 71.99 - 73.20 | 1.315 times | Mon 02 February 2026 | 70.65 (0.71%) | 69.84 | 68.99 - 70.76 | 1.4321 times | Sun 01 February 2026 | 70.15 (-1.75%) | 71.75 | 68.72 - 71.75 | 1.8918 times | Fri 30 January 2026 | 71.40 (-0.64%) | 71.60 | 70.98 - 71.63 | 1.102 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.86 and 74.26
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (1.15%) | 72.43 | 72.43 - 73.83 | 0.7557 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.6301 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 1.0106 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.6694 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.0729 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 0.9982 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 0.9109 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4206 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.6554 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.8762 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.3907 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.01 and 76.12
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (2.65%) | 71.75 | 68.72 - 73.83 | 0.471 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9864 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.594 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3918 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.642 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3703 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9799 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3463 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8708 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.3475 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3551 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 71.01 and 77.09
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 72.27 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (0.56%) | 72.98 | 68.72 - 74.80 | 0.4268 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 4.3265 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.4 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.4377 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3748 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.7488 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.151 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1294 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.23 |
| 50 day DMA | 72.08 |
| 100 day DMA | 72.35 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.14 | 72.81 |
| 12 day EMA | 72.59 | 72.46 | 72.22 |
| 20 day EMA | 72.33 | 72.23 | 72.07 |
| 35 day EMA | 72.15 | 72.08 | 71.98 |
| 50 day EMA | 72.25 | 72.21 | 72.14 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.08 | 72.86 |
| 12 day SMA | 72.31 | 72.18 | 71.88 |
| 20 day SMA | 71.79 | 71.74 | 71.65 |
| 35 day SMA | 72.23 | 72.21 | 72.17 |
| 50 day SMA | 72.08 | 72.07 | 72.05 |
| 100 day SMA | 72.35 | 72.35 | 72.33 |
| 150 day SMA | 71.83 | 71.82 | 71.81 |
| 200 day SMA | 71.3 | 71.28 | 71.25 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
