Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 72.11 and 73.11
| Intraday Target 1 | 71.36 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 72.363333333333 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.36 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (0.1%) | 71.90 | 71.88 - 72.88 | 0.6601 times | Wed 14 January 2026 | 72.26 (0.36%) | 71.95 | 71.76 - 72.44 | 0.5272 times | Tue 13 January 2026 | 72.00 (-0.24%) | 72.29 | 71.48 - 72.56 | 0.8894 times | Mon 12 January 2026 | 72.17 (0.22%) | 72.72 | 71.18 - 72.72 | 2.9336 times | Fri 09 January 2026 | 72.01 (-1.04%) | 72.70 | 71.70 - 73.11 | 1.2847 times | Thu 08 January 2026 | 72.77 (-1.99%) | 74.20 | 72.64 - 74.80 | 1.3339 times | Wed 07 January 2026 | 74.25 (0.07%) | 73.44 | 73.44 - 74.42 | 0.9457 times | Tue 06 January 2026 | 74.20 (0.46%) | 73.62 | 73.62 - 74.24 | 0.5653 times | Mon 05 January 2026 | 73.86 (0.2%) | 74.05 | 73.64 - 74.07 | 0.5318 times | Fri 02 January 2026 | 73.71 (1.01%) | 73.41 | 73.11 - 73.84 | 0.3282 times | Thu 01 January 2026 | 72.97 (0.12%) | 72.98 | 72.82 - 73.22 | 0.8172 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 70.91 and 72.61
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.13 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.5857 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 1.4753 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 1.3464 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.6216 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.9686 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.2951 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.5774 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 0.9982 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.551 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.5808 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 0.8028 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.95 and 73.57
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (-0.75%) | 72.98 | 71.18 - 74.80 | 0.4416 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5736 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3783 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.62 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3234 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9463 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3002 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.841 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.267 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3086 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.2178 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.95 and 73.57
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 72.77 |
| Yearly Target 4 | 74.36 |
| Yearly Target 5 | 76.39 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.33 (-0.75%) | 72.98 | 71.18 - 74.80 | 0.1384 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 4.472 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.4807 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.4524 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3874 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.774 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1561 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1338 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0051 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.49 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.73 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.4 | 72.47 |
| 12 day EMA | 72.58 | 72.62 | 72.69 |
| 20 day EMA | 72.58 | 72.61 | 72.65 |
| 35 day EMA | 72.66 | 72.68 | 72.7 |
| 50 day EMA | 72.56 | 72.57 | 72.58 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.24 | 72.64 |
| 12 day SMA | 72.95 | 72.94 | 72.94 |
| 20 day SMA | 72.63 | 72.59 | 72.56 |
| 35 day SMA | 72.32 | 72.33 | 72.31 |
| 50 day SMA | 72.49 | 72.52 | 72.55 |
| 100 day SMA | 72.18 | 72.18 | 72.17 |
| 150 day SMA | 71.73 | 71.73 | 71.72 |
| 200 day SMA | 70.73 | 70.69 | 70.64 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
