Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 73.69 and 74.66
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 74.47 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 75.44 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.26 (-1.07%) | 75.06 | 74.09 - 75.06 | 0.4981 times | Wed 22 April 2026 | 75.06 (0.7%) | 74.53 | 74.33 - 75.20 | 1.0808 times | Tue 21 April 2026 | 74.54 (0.74%) | 73.99 | 73.83 - 74.77 | 0.8813 times | Mon 20 April 2026 | 73.99 (-0.03%) | 72.15 | 72.15 - 74.60 | 1.2499 times | Fri 17 April 2026 | 74.01 (1.56%) | 72.66 | 72.44 - 74.16 | 0.4772 times | Thu 16 April 2026 | 72.87 (0.96%) | 72.26 | 72.26 - 73.09 | 1.3855 times | Wed 15 April 2026 | 72.18 (2.17%) | 68.88 | 68.88 - 72.40 | 0.6518 times | Mon 13 April 2026 | 70.65 (-0.62%) | 69.31 | 68.75 - 70.95 | 0.7456 times | Fri 10 April 2026 | 71.09 (2.07%) | 69.86 | 69.71 - 71.30 | 1.7718 times | Thu 09 April 2026 | 69.65 (1.03%) | 69.88 | 68.92 - 70.17 | 1.2578 times | Wed 08 April 2026 | 68.94 (3.64%) | 68.92 | 68.43 - 70.00 | 1.6999 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.21 and 76.26
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.87 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.26 (0.34%) | 72.15 | 72.15 - 75.20 | 0.5025 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.4415 times | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 0.8529 times | Thu 02 April 2026 | 65.37 (-0.2%) | 63.86 | 63.30 - 65.98 | 1.4947 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 2.193 times | Fri 20 March 2026 | 67.39 (-1.26%) | 66.54 | 66.54 - 71.26 | 1.4307 times | Fri 13 March 2026 | 68.25 (-3.87%) | 69.84 | 68.10 - 71.30 | 0.9555 times | Fri 06 March 2026 | 71.00 (-3.3%) | 71.58 | 68.23 - 72.84 | 1.5386 times | Fri 27 February 2026 | 73.42 (0.47%) | 73.36 | 72.80 - 74.86 | 0.3105 times | Fri 20 February 2026 | 73.08 (0.91%) | 71.97 | 71.97 - 74.04 | 0.2801 times | Fri 13 February 2026 | 72.42 (-0.06%) | 72.43 | 72.10 - 73.83 | 0.6371 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 68.78 and 80.68
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.26 (16.65%) | 64.45 | 63.30 - 75.20 | 0.8454 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.1875 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7146 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9773 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5885 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3882 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.636 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3577 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9708 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3339 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8628 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 68.78 and 80.68
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 66.64 |
| Yearly Target 3 | 70.92 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.26 (1.89%) | 72.98 | 63.30 - 75.20 | 1.2607 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.9056 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.1666 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3951 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3384 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.676 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1363 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1168 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0045 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 71.98 |
| 20 day DMA | 69.39 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.72 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.77 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.93 | 73.36 |
| 12 day EMA | 72.3 | 71.94 | 71.37 |
| 20 day EMA | 71.19 | 70.87 | 70.43 |
| 35 day EMA | 70.89 | 70.69 | 70.43 |
| 50 day EMA | 71.16 | 71.03 | 70.87 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.09 | 73.52 |
| 12 day SMA | 71.98 | 71.32 | 70.51 |
| 20 day SMA | 69.39 | 69.05 | 68.68 |
| 35 day SMA | 69.61 | 69.61 | 69.58 |
| 50 day SMA | 70.72 | 70.69 | 70.64 |
| 100 day SMA | 71.37 | 71.35 | 71.31 |
| 150 day SMA | 71.77 | 71.74 | 71.72 |
| 200 day SMA | 71.52 | 71.51 | 71.49 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
