Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 64.72 and 65.62
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.946666666667 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 65.85 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.94 (0.43%) | 64.75 | 64.50 - 65.40 | 0.1276 times | Wed 29 January 2025 | 64.66 (1.71%) | 63.57 | 63.57 - 64.78 | 0.5121 times | Tue 28 January 2025 | 63.57 (0.17%) | 63.90 | 62.62 - 64.15 | 2.9365 times | Mon 27 January 2025 | 63.46 (-2.17%) | 65.13 | 63.23 - 65.19 | 0.5971 times | Fri 24 January 2025 | 64.87 (-2.16%) | 66.52 | 64.53 - 66.52 | 1.1465 times | Thu 23 January 2025 | 66.30 (1.07%) | 65.61 | 65.20 - 66.50 | 0.4605 times | Wed 22 January 2025 | 65.60 (-1.03%) | 66.30 | 64.56 - 66.49 | 1.2911 times | Tue 21 January 2025 | 66.28 (-2.67%) | 68.06 | 66.12 - 68.10 | 1.3561 times | Mon 20 January 2025 | 68.10 (0.25%) | 68.00 | 67.41 - 68.42 | 1.029 times | Fri 17 January 2025 | 67.93 (0.83%) | 66.90 | 66.90 - 68.11 | 0.5435 times | Thu 16 January 2025 | 67.37 (1.49%) | 66.50 | 66.50 - 67.64 | 0.6325 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 62.39 and 65.17
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.94 (0.11%) | 65.13 | 62.62 - 65.40 | 1.1645 times | Fri 24 January 2025 | 64.87 (-4.5%) | 68.00 | 64.53 - 68.42 | 1.4742 times | Fri 17 January 2025 | 67.93 (1.21%) | 66.72 | 63.82 - 68.11 | 1.8684 times | Fri 10 January 2025 | 67.12 (-7.19%) | 72.19 | 66.81 - 72.70 | 1.9421 times | Fri 03 January 2025 | 72.32 (1.09%) | 71.54 | 70.23 - 73.90 | 0.5993 times | Fri 27 December 2024 | 71.54 (-0.2%) | 72.16 | 70.66 - 72.75 | 0.606 times | Fri 20 December 2024 | 71.68 (-5.76%) | 76.09 | 71.51 - 76.24 | 0.8394 times | Fri 13 December 2024 | 76.06 (0.05%) | 76.06 | 74.00 - 76.86 | 0.2408 times | Fri 06 December 2024 | 76.02 (3.08%) | 73.98 | 73.50 - 76.06 | 0.6594 times | Fri 29 November 2024 | 73.75 (4.06%) | 71.60 | 71.60 - 73.85 | 0.606 times | Fri 22 November 2024 | 70.87 (0.93%) | 70.88 | 68.72 - 71.54 | 0.7415 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 58.14 and 69.42
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.94 (-8.48%) | 71.60 | 62.62 - 73.90 | 1.9545 times | Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.7578 times | Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.8474 times | Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.558 times | Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.7977 times | Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.745 times | Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 0.8262 times | Fri 28 June 2024 | 74.19 (5.28%) | 72.75 | 66.00 - 75.67 | 1.3045 times | Fri 31 May 2024 | 70.47 (4.59%) | 67.05 | 65.30 - 72.95 | 0.7821 times | Tue 30 April 2024 | 67.38 (6.13%) | 62.57 | 62.57 - 67.94 | 0.4268 times | Thu 28 March 2024 | 63.49 (3.49%) | 60.89 | 58.67 - 64.00 | 0.309 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 65.79 |
| 20 day DMA | 66.85 |
| 35 day DMA | 69.49 |
| 50 day DMA | 70.81 |
| 100 day DMA | 73.48 |
| 150 day DMA | 74.4 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.63 | 64.61 |
| 12 day EMA | 65.66 | 65.79 | 66 |
| 20 day EMA | 66.78 | 66.97 | 67.21 |
| 35 day EMA | 68.42 | 68.63 | 68.86 |
| 50 day EMA | 70.14 | 70.35 | 70.58 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.57 | 64.76 |
| 12 day SMA | 65.79 | 65.87 | 65.83 |
| 20 day SMA | 66.85 | 67.2 | 67.53 |
| 35 day SMA | 69.49 | 69.82 | 70.13 |
| 50 day SMA | 70.81 | 70.93 | 71.04 |
| 100 day SMA | 73.48 | 73.62 | 73.76 |
| 150 day SMA | 74.4 | 74.46 | 74.52 |
| 200 day SMA | 73.17 | 73.18 | 73.18 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
