Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 63.07 and 64.51
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 64.086666666667 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.53 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.32 (0.11%) | 64.69 | 63.25 - 64.69 | 0.8173 times | Thu 18 April 2024 | 64.25 (-0.37%) | 65.00 | 63.98 - 65.43 | 1.6726 times | Tue 16 April 2024 | 64.49 (-0.03%) | 64.60 | 64.22 - 64.67 | 0.5941 times | Mon 15 April 2024 | 64.51 (-1.56%) | 64.33 | 63.81 - 65.60 | 1.9423 times | Fri 12 April 2024 | 65.53 (-0.33%) | 65.96 | 65.11 - 66.15 | 0.5167 times | Wed 10 April 2024 | 65.75 (0.7%) | 65.50 | 65.44 - 65.84 | 0.8755 times | Tue 09 April 2024 | 65.29 (-0.11%) | 65.99 | 64.90 - 65.99 | 1.3511 times | Mon 08 April 2024 | 65.36 (0.41%) | 65.09 | 64.87 - 65.68 | 0.9708 times | Fri 05 April 2024 | 65.09 (0.93%) | 64.97 | 64.37 - 65.09 | 0.1052 times | Thu 04 April 2024 | 64.49 (-0.4%) | 65.01 | 64.20 - 65.15 | 1.1543 times | Wed 03 April 2024 | 64.75 (0.15%) | 64.88 | 64.32 - 64.98 | 0.6975 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 62.61 and 64.96
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.32 (-1.85%) | 64.33 | 63.25 - 65.60 | 1.8525 times | Fri 12 April 2024 | 65.53 (0.68%) | 65.09 | 64.87 - 66.15 | 1.3689 times | Fri 05 April 2024 | 65.09 (2.52%) | 62.57 | 62.57 - 65.15 | 1.2041 times | Thu 28 March 2024 | 63.49 (3.44%) | 62.09 | 61.22 - 64.00 | 0.556 times | Fri 22 March 2024 | 61.38 (1.79%) | 60.94 | 58.78 - 61.59 | 0.8902 times | Fri 15 March 2024 | 60.30 (-3.75%) | 62.65 | 58.67 - 63.98 | 2.2896 times | Thu 07 March 2024 | 62.65 (1.44%) | 61.92 | 61.15 - 62.98 | 0.5168 times | Sat 02 March 2024 | 61.76 (0.77%) | 62.40 | 59.74 - 63.20 | 0.6745 times | Fri 23 February 2024 | 61.29 (1.09%) | 60.81 | 60.29 - 62.25 | 0.1986 times | Fri 16 February 2024 | 60.63 (2.04%) | 59.89 | 57.88 - 60.81 | 0.4489 times | Fri 09 February 2024 | 59.42 (2.78%) | 58.04 | 57.34 - 60.56 | 0.3694 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 63.45 and 67.03
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.32 (1.31%) | 62.57 | 62.57 - 66.15 | 1.8054 times | Thu 28 March 2024 | 63.49 (3.49%) | 60.89 | 58.67 - 64.00 | 1.7964 times | Thu 29 February 2024 | 61.35 (7.26%) | 57.34 | 57.15 - 62.40 | 0.6958 times | Wed 31 January 2024 | 57.20 (3.57%) | 55.23 | 54.53 - 57.48 | 1.3902 times | Fri 29 December 2023 | 55.23 (11.46%) | 49.81 | 48.23 - 55.30 | 1.0852 times | Thu 30 November 2023 | 49.55 (9.19%) | 45.39 | 44.86 - 49.55 | 0.5215 times | Tue 31 October 2023 | 45.38 (-3.01%) | 46.75 | 44.00 - 47.28 | 0.674 times | Fri 29 September 2023 | 46.79 (1.61%) | 45.50 | 45.50 - 48.25 | 0.7598 times | Thu 31 August 2023 | 46.05 (-1.62%) | 46.81 | 44.62 - 47.18 | 0.4472 times | Mon 31 July 2023 | 46.81 (3.72%) | 45.23 | 44.74 - 46.97 | 0.8246 times | Fri 30 June 2023 | 45.13 (4.11%) | 43.31 | 42.70 - 45.86 | 0.9299 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.2
Munafa value: 50 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.87 |
| 20 day DMA | 63.61 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.86 |
| 100 day DMA | 58.11 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.66 | 64.86 |
| 12 day EMA | 64.38 | 64.39 | 64.41 |
| 20 day EMA | 63.8 | 63.75 | 63.7 |
| 35 day EMA | 62.84 | 62.75 | 62.66 |
| 50 day EMA | 61.77 | 61.67 | 61.56 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.91 | 65.11 |
| 12 day SMA | 64.87 | 64.84 | 64.78 |
| 20 day SMA | 63.61 | 63.42 | 63.22 |
| 35 day SMA | 62.65 | 62.57 | 62.48 |
| 50 day SMA | 61.86 | 61.73 | 61.6 |
| 100 day SMA | 58.11 | 57.95 | 57.79 |
| 150 day SMA | 54.34 | 54.23 | 54.12 |
| 200 day SMA | 52.25 | 52.15 | 52.05 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
