Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 70.91 and 72.45
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.023333333333 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.56 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.17 (0.22%) | 72.72 | 71.18 - 72.72 | 2.8499 times | Fri 09 January 2026 | 72.01 (-1.04%) | 72.70 | 71.70 - 73.11 | 1.2481 times | Thu 08 January 2026 | 72.77 (-1.99%) | 74.20 | 72.64 - 74.80 | 1.2958 times | Wed 07 January 2026 | 74.25 (0.07%) | 73.44 | 73.44 - 74.42 | 0.9187 times | Tue 06 January 2026 | 74.20 (0.46%) | 73.62 | 73.62 - 74.24 | 0.5492 times | Mon 05 January 2026 | 73.86 (0.2%) | 74.05 | 73.64 - 74.07 | 0.5166 times | Fri 02 January 2026 | 73.71 (1.01%) | 73.41 | 73.11 - 73.84 | 0.3188 times | Thu 01 January 2026 | 72.97 (0.12%) | 72.98 | 72.82 - 73.22 | 0.7939 times | Wed 31 December 2025 | 72.88 (0.93%) | 72.28 | 72.19 - 72.98 | 0.8964 times | Tue 30 December 2025 | 72.21 (0.03%) | 72.22 | 71.85 - 72.30 | 0.6126 times | Mon 29 December 2025 | 72.19 (-0.43%) | 72.46 | 72.10 - 72.81 | 1.5112 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 70.91 and 72.45
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.17 (0.22%) | 72.72 | 71.18 - 72.72 | 0.9937 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 1.579 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 1.4411 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.6654 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 1.0368 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.3862 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.618 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.0684 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.5897 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.6217 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 0.8593 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.87 and 73.49
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.17 (-0.97%) | 72.98 | 71.18 - 74.80 | 0.3599 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5785 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3816 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6253 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3347 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9544 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3113 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8482 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.2864 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3198 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.2282 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.87 and 73.49
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 72.716666666667 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.17 (-0.97%) | 72.98 | 71.18 - 74.80 | 0.1122 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 4.4852 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.4881 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.4538 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3886 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.7763 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1565 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1342 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0052 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 72.98 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.58 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.71 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.98 | 73.46 |
| 12 day EMA | 72.82 | 72.94 | 73.11 |
| 20 day EMA | 72.7 | 72.76 | 72.84 |
| 35 day EMA | 72.71 | 72.74 | 72.78 |
| 50 day EMA | 72.67 | 72.69 | 72.72 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.42 | 73.76 |
| 12 day SMA | 72.98 | 72.99 | 73.03 |
| 20 day SMA | 72.56 | 72.55 | 72.52 |
| 35 day SMA | 72.3 | 72.3 | 72.33 |
| 50 day SMA | 72.58 | 72.61 | 72.65 |
| 100 day SMA | 72.15 | 72.13 | 72.11 |
| 150 day SMA | 71.71 | 71.69 | 71.68 |
| 200 day SMA | 70.59 | 70.53 | 70.48 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
