Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 74.64 and 76.31
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 75.91 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.58 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.84 (0.22%) | 76.78 | 75.11 - 76.78 | 0.2784 times | Tue 23 June 2026 | 75.67 (-1.41%) | 76.75 | 75.50 - 76.91 | 0.8505 times | Mon 22 June 2026 | 76.75 (0.55%) | 75.75 | 75.75 - 76.94 | 0.5105 times | Fri 19 June 2026 | 76.33 (-0.35%) | 76.00 | 75.65 - 76.71 | 0.9606 times | Thu 18 June 2026 | 76.60 (0.35%) | 75.80 | 75.49 - 77.18 | 4.6121 times | Wed 17 June 2026 | 76.33 (0.89%) | 75.02 | 75.02 - 76.49 | 0.495 times | Tue 16 June 2026 | 75.66 (0.13%) | 74.65 | 74.65 - 75.96 | 0.5749 times | Mon 15 June 2026 | 75.56 (2.27%) | 75.62 | 73.83 - 75.88 | 1.0207 times | Fri 12 June 2026 | 73.88 (2.44%) | 73.24 | 72.76 - 74.14 | 0.2368 times | Thu 11 June 2026 | 72.12 (-1.21%) | 72.81 | 72.00 - 72.86 | 0.4604 times | Wed 10 June 2026 | 73.00 (-0.99%) | 74.45 | 72.80 - 74.45 | 0.3426 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 75.48 and 77.31
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.84 (-0.64%) | 75.75 | 75.11 - 76.94 | 0.5677 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.6537 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.8425 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.7793 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.7313 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.7427 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.208 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.7143 times | Thu 30 April 2026 | 73.69 (-0.09%) | 73.80 | 72.91 - 75.24 | 0.8026 times | Fri 24 April 2026 | 73.76 (-0.34%) | 72.15 | 72.15 - 75.20 | 0.958 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.5835 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 73.92 and 79.1
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.84 (0.86%) | 74.84 | 72.00 - 77.18 | 1.1845 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8307 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1159 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.1936 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7166 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9801 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5901 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3892 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6378 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3615 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9735 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.57 and 83.55
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 72.14 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 86.12 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.84 (4.06%) | 72.98 | 63.30 - 77.28 | 1.7501 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.6587 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.0295 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3702 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.317 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6333 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1277 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1094 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0042 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Icicinxt50 541809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 75.12 |
| 20 day DMA | 74.74 |
| 35 day DMA | 74.33 |
| 50 day DMA | 74.17 |
| 100 day DMA | 72.3 |
| 150 day DMA | 72.27 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76 | 76.17 |
| 12 day EMA | 75.43 | 75.36 | 75.3 |
| 20 day EMA | 74.95 | 74.86 | 74.78 |
| 35 day EMA | 74.38 | 74.29 | 74.21 |
| 50 day EMA | 73.91 | 73.83 | 73.76 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.34 | 76.33 |
| 12 day SMA | 75.12 | 74.87 | 74.75 |
| 20 day SMA | 74.74 | 74.69 | 74.64 |
| 35 day SMA | 74.33 | 74.29 | 74.25 |
| 50 day SMA | 74.17 | 74.08 | 73.96 |
| 100 day SMA | 72.3 | 72.25 | 72.19 |
| 150 day SMA | 72.27 | 72.25 | 72.23 |
| 200 day SMA | 72.25 | 72.22 | 72.19 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
