Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 73.85 and 74.83
| Intraday Target 1 | 73.06 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 74.036666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 75.02 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.25 (0.07%) | 73.44 | 73.44 - 74.42 | 1.3056 times | Tue 06 January 2026 | 74.20 (0.46%) | 73.62 | 73.62 - 74.24 | 0.7805 times | Mon 05 January 2026 | 73.86 (0.2%) | 74.05 | 73.64 - 74.07 | 0.7343 times | Fri 02 January 2026 | 73.71 (1.01%) | 73.41 | 73.11 - 73.84 | 0.4531 times | Thu 01 January 2026 | 72.97 (0.12%) | 72.98 | 72.82 - 73.22 | 1.1282 times | Wed 31 December 2025 | 72.88 (0.93%) | 72.28 | 72.19 - 72.98 | 1.2739 times | Tue 30 December 2025 | 72.21 (0.03%) | 72.22 | 71.85 - 72.30 | 0.8706 times | Mon 29 December 2025 | 72.19 (-0.43%) | 72.46 | 72.10 - 72.81 | 2.1477 times | Fri 26 December 2025 | 72.50 (0.21%) | 72.33 | 72.14 - 72.71 | 0.7669 times | Wed 24 December 2025 | 72.35 (-0.19%) | 72.43 | 72.23 - 72.72 | 0.5391 times | Tue 23 December 2025 | 72.49 (0.3%) | 72.34 | 72.28 - 72.69 | 0.8701 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.85 and 74.83
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 74.036666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.25 (0.73%) | 74.05 | 73.44 - 74.42 | 0.7707 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 1.605 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.7411 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 1.1547 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.5439 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.6883 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.19 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6568 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.6924 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 0.9571 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.0067 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 73.54 and 75.14
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.25 (1.88%) | 72.98 | 72.82 - 74.42 | 0.1343 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5921 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3905 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6399 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3659 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9767 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.342 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.868 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.3399 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3507 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.257 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 73.54 and 75.14
| Yearly Target 1 | 72.23 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 73.83 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.25 (1.88%) | 72.98 | 72.82 - 74.42 | 0.0412 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 4.521 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 2.5079 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.4574 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3917 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.7825 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1578 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1352 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0052 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 72.99 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.65 |
| 100 day DMA | 72.08 |
| 150 day DMA | 71.66 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.58 | 73.27 |
| 12 day EMA | 73.17 | 72.97 | 72.75 |
| 20 day EMA | 72.84 | 72.69 | 72.53 |
| 35 day EMA | 72.77 | 72.68 | 72.59 |
| 50 day EMA | 72.8 | 72.74 | 72.68 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.52 | 73.13 |
| 12 day SMA | 72.99 | 72.79 | 72.55 |
| 20 day SMA | 72.43 | 72.27 | 72.1 |
| 35 day SMA | 72.34 | 72.31 | 72.29 |
| 50 day SMA | 72.65 | 72.62 | 72.6 |
| 100 day SMA | 72.08 | 72.03 | 71.98 |
| 150 day SMA | 71.66 | 71.63 | 71.61 |
| 200 day SMA | 70.43 | 70.37 | 70.31 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
