Munafa Stock Market Course + Intraday & FNO calls 
Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541809
- 541809 Experts view
- Tomorrow's Movement 541809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinxt50
Strong intraday Stock price targets for Icicinxt50 are 75.75 and 76.58
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 75.55 |
| Intraday Target 3 | 75.95 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 76.78 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.98 (0.25%) | 75.62 | 75.52 - 76.35 | 1.2742 times | Tue 14 July 2026 | 75.79 (-0.28%) | 77.90 | 74.39 - 77.90 | 0.593 times | Mon 13 July 2026 | 76.00 (-0.25%) | 76.29 | 74.73 - 76.29 | 1.0125 times | Fri 10 July 2026 | 76.19 (1.11%) | 76.30 | 75.35 - 76.30 | 1.1051 times | Thu 09 July 2026 | 75.35 (0.82%) | 74.36 | 74.36 - 75.60 | 0.9346 times | Wed 08 July 2026 | 74.74 (-1.81%) | 75.02 | 74.32 - 76.19 | 1.9298 times | Tue 07 July 2026 | 76.12 (-0.13%) | 76.38 | 75.96 - 76.63 | 0.4603 times | Fri 03 July 2026 | 76.22 (-0.13%) | 75.76 | 75.76 - 76.99 | 0.9737 times | Thu 02 July 2026 | 76.32 (0.3%) | 77.00 | 75.93 - 77.00 | 1.0007 times | Wed 01 July 2026 | 76.09 (0.59%) | 75.64 | 75.35 - 76.12 | 0.7161 times | Tue 30 June 2026 | 75.64 (0.36%) | 75.88 | 74.80 - 75.88 | 0.4348 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.43 and 76.94
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.98 (-0.28%) | 76.29 | 74.39 - 77.90 | 0.6099 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 0.9381 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.7666 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.8145 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.6207 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.832 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.7696 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.7222 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.7334 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.193 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.7054 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 75.15 and 78.73
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.98 (0.45%) | 75.64 | 74.32 - 77.90 | 0.5655 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3975 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8956 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.2032 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.3651 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7726 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0567 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6363 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4197 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6877 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.468 times |
Yearly price and charts Icicinxt50
Strong yearly Stock price targets for Icicinxt50 541809 are 69.64 and 84.24
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 72.393333333333 |
| Yearly Target 4 | 81.49 |
| Yearly Target 5 | 86.99 |
Yearly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.98 (4.25%) | 72.98 | 63.30 - 77.90 | 1.8756 times | Wed 31 December 2025 | 72.88 (2.71%) | 71.60 | 58.70 - 74.53 | 3.5953 times | Tue 31 December 2024 | 70.96 (28.48%) | 55.23 | 54.53 - 81.14 | 1.9944 times | Fri 29 December 2023 | 55.23 (26.73%) | 43.40 | 37.81 - 55.30 | 0.3637 times | Fri 30 December 2022 | 43.58 (1.82%) | 49.75 | 36.15 - 49.75 | 0.3115 times | Fri 31 December 2021 | 42.80 (29.78%) | 32.80 | 32.18 - 50.97 | 0.6223 times | Thu 31 December 2020 | 32.98 (16.09%) | 28.54 | 17.00 - 33.10 | 0.1255 times | Tue 31 December 2019 | 28.41 (0.67%) | 28.01 | 23.25 - 30.65 | 0.1075 times | Fri 28 December 2018 | 28.22 (0%) | 255.00 | 26.48 - 274.72 | 0.0041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.95 |
| 35 day DMA | 75.15 |
| 50 day DMA | 74.72 |
| 100 day DMA | 72.77 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.82 | 75.84 |
| 12 day EMA | 75.79 | 75.76 | 75.76 |
| 20 day EMA | 75.62 | 75.58 | 75.56 |
| 35 day EMA | 75.29 | 75.25 | 75.22 |
| 50 day EMA | 74.78 | 74.73 | 74.69 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.61 | 75.68 |
| 12 day SMA | 75.82 | 75.82 | 75.83 |
| 20 day SMA | 75.95 | 75.93 | 75.84 |
| 35 day SMA | 75.15 | 75.08 | 75 |
| 50 day SMA | 74.72 | 74.68 | 74.65 |
| 100 day SMA | 72.77 | 72.74 | 72.72 |
| 150 day SMA | 72.54 | 72.52 | 72.5 |
| 200 day SMA | 72.56 | 72.54 | 72.53 |
Videos related to: Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
