BSE ICICINXT50 541809 MACD indicator, ICICINXT50 541809 indicators MACD technical analysis, ICICINXT50 541809 indicators MACD free charts, ICICINXT50 541809 indicators MACD historical values BSE

Stock 541809 - Share ICICINXT50 trades in BSE

Daily Support: 72.32
Daily Resistance: 72.89
5 Day DMA Moving Average is 72.29
20 Day DMA Moving Average is 71.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.21%	72.33	72.50	72.71	72.14	0.85 times
Wed 24 Dec 2025	-0.19%	72.43	72.35	72.72	72.23	0.6 times
Tue 23 Dec 2025	0.3%	72.34	72.49	72.69	72.28	0.97 times
Mon 22 Dec 2025	0.6%	71.80	72.27	72.34	71.80	0.6 times
Fri 19 Dec 2025	0.73%	71.50	71.84	71.93	71.28	0.81 times
Thu 18 Dec 2025	-0.18%	71.46	71.32	71.52	70.85	0.56 times
Wed 17 Dec 2025	-0.5%	71.94	71.45	72.10	71.45	1.15 times
Tue 16 Dec 2025	-0.26%	72.26	71.81	72.26	71.55	1.04 times
Mon 15 Dec 2025	0.11%	71.62	72.00	72.09	71.31	1.14 times
Fri 12 Dec 2025	0.69%	70.72	71.92	72.09	70.72	2.4 times

Volume is calculated using 10 day average volume

BSE ICICINXT50 541809 MACD indicator, ICICINXT50 541809 indicators MACD technical analysis, ICICINXT50 541809 indicators MACD free charts, ICICINXT50 541809 indicators MACD historical values BSE

Below are charts of BSE ICICINXT50 541809 MACD indicator, ICICINXT50 541809 indicators MACD technical analysis, ICICINXT50 541809 indicators MACD free charts, ICICINXT50 541809 indicators MACD historical values BSE

ICICINXT50 541809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINXT50 541809

12,26,9 day ICICINXT50 541809 MACD is: 72.06, 72.12, -0.060000000000002

According to MACD indicator, Prices of ICICINXT50 541809 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICINXT50 541809 are:

72.06, 72.12, -0.060000000000002
71.98, 72.09, -0.11
71.91, 72.07, -0.16
71.81, 72.04, -0.23
71.73, 72.02, -0.28999999999999
71.71, 72.03, -0.32000000000001
71.78, 72.09, -0.31
71.84, 72.14, -0.3
71.85, 72.17, -0.32000000000001
71.82, 72.18, -0.36000000000001

MACD charts of ICICINXT50 541809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.