BSE ICICINXT50 541809 MACD indicator, ICICINXT50 541809 indicators MACD technical analysis, ICICINXT50 541809 indicators MACD free charts, ICICINXT50 541809 indicators MACD historical values BSE

Stock 541809 - Share ICICINXT50 trades in BSE

Daily Support: 71.91
Daily Resistance: 72.61
5 Day DMA Moving Average is 73.23
20 Day DMA Moving Average is 71.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.19%	72.49	72.42	72.80	72.10	2.16 times
Thu 12 Feb 2026	-0.69%	73.57	73.29	73.57	73.05	1.26 times
Wed 11 Feb 2026	0.56%	73.55	73.80	73.83	73.14	2.03 times
Tue 10 Feb 2026	0.22%	73.17	73.39	73.50	73.10	1.42 times
Mon 09 Feb 2026	1.06%	72.43	73.23	73.32	72.43	0.85 times
Fri 06 Feb 2026	-0.07%	72.34	72.46	72.69	71.75	0.93 times
Thu 05 Feb 2026	-0.26%	71.95	72.51	72.69	71.95	0.67 times
Wed 04 Feb 2026	0.64%	71.86	72.70	72.80	71.58	2.25 times
Tue 03 Feb 2026	2.25%	73.09	72.24	73.20	71.99	2.31 times
Mon 02 Feb 2026	0.71%	69.84	70.65	70.76	68.99	2.51 times

Volume is calculated using 10 day average volume

BSE ICICINXT50 541809 MACD indicator, ICICINXT50 541809 indicators MACD technical analysis, ICICINXT50 541809 indicators MACD free charts, ICICINXT50 541809 indicators MACD historical values BSE

Below are charts of BSE ICICINXT50 541809 MACD indicator, ICICINXT50 541809 indicators MACD technical analysis, ICICINXT50 541809 indicators MACD free charts, ICICINXT50 541809 indicators MACD historical values BSE

ICICINXT50 541809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINXT50 541809

12,26,9 day ICICINXT50 541809 MACD is: 72.56, 72.27, 0.29000000000001

According to MACD indicator, Prices of ICICINXT50 541809 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICINXT50 541809 are:

72.56, 72.27, 0.29000000000001
72.59, 72.26, 0.33
72.46, 72.18, 0.27999999999999
72.22, 72.05, 0.17
72.01, 71.94, 0.070000000000007
71.79, 71.84, -0.049999999999997
71.67, 71.79, -0.12
71.52, 71.73, -0.21000000000001
71.31, 71.65, -0.34
71.14, 71.6, -0.45999999999999

MACD charts of ICICINXT50 541809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.