Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 252.1 and 267.05
| Intraday Target 1 | 248.97 |
| Intraday Target 2 | 255.23 |
| Intraday Target 3 | 263.91666666667 |
| Intraday Target 4 | 270.18 |
| Intraday Target 5 | 278.87 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.50 (-2.55%) | 268.10 | 257.65 - 272.60 | 2.0209 times | Mon 29 December 2025 | 268.35 (-2.28%) | 271.20 | 267.50 - 278.25 | 1.3057 times | Fri 26 December 2025 | 274.60 (0.02%) | 273.25 | 273.25 - 285.20 | 0.8205 times | Wed 24 December 2025 | 274.55 (-1.12%) | 277.65 | 274.00 - 281.25 | 1.0322 times | Tue 23 December 2025 | 277.65 (-0.09%) | 278.10 | 277.00 - 281.30 | 1.6052 times | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 0.816 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.6328 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.533 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.64 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.5939 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 0.8035 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 249.28 and 269.88
| Weekly Target 1 | 245.2 |
| Weekly Target 2 | 253.35 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 273.95 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.50 (-4.77%) | 271.20 | 257.65 - 278.25 | 0.6042 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.7762 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.5817 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.6894 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.175 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0313 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 1.0058 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.8368 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.9109 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.3887 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.0835 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 228.33 and 290.83
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 239.38 |
| Monthly Target 3 | 279.76666666667 |
| Monthly Target 4 | 301.88 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.50 (-14.96%) | 307.85 | 257.65 - 320.15 | 0.1419 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1774 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.2953 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1763 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5639 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0403 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9537 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6069 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4583 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5861 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2083 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 42.88 and 470.63
| Yearly Target 1 | -30 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 397.75 |
| Yearly Target 4 | 543.5 |
| Yearly Target 5 | 825.5 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.50 (-60.22%) | 654.85 | 252.00 - 679.75 | 0.7811 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.2323 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.138 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3744 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.426 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.2777 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.612 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1585 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.25
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 269 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.79 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | 272.57 |
| 20 day DMA | 278.61 |
| 35 day DMA | 292.14 |
| 50 day DMA | 301.5 |
| 100 day DMA | 304.9 |
| 150 day DMA | 320.05 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.95 | 272.68 | 274.84 |
| 12 day EMA | 273.82 | 276.06 | 277.46 |
| 20 day EMA | 279.45 | 281.34 | 282.71 |
| 35 day EMA | 289.03 | 290.65 | 291.96 |
| 50 day EMA | 299.68 | 301.24 | 302.58 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 274.61 | 275.32 |
| 12 day SMA | 272.57 | 274.18 | 275.55 |
| 20 day SMA | 278.61 | 280.91 | 282.87 |
| 35 day SMA | 292.14 | 293.62 | 294.92 |
| 50 day SMA | 301.5 | 303.11 | 303.92 |
| 100 day SMA | 304.9 | 305.39 | 305.81 |
| 150 day SMA | 320.05 | 320.21 | 320.33 |
| 200 day SMA | 312.18 | 312.48 | 312.8 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
