Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 139.68 and 145.68
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 138.48 |
| Intraday Target 3 | 140.86666666667 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 146.87 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (4.41%) | 139.05 | 137.25 - 143.25 | 0.5774 times | Mon 23 March 2026 | 136.10 (-5.88%) | 143.80 | 135.00 - 143.90 | 0.8119 times | Fri 20 March 2026 | 144.60 (0.63%) | 143.80 | 143.25 - 152.20 | 0.8464 times | Thu 19 March 2026 | 143.70 (-4.93%) | 150.00 | 143.40 - 150.00 | 0.5643 times | Wed 18 March 2026 | 151.15 (7.54%) | 143.45 | 143.45 - 154.65 | 2.5096 times | Tue 17 March 2026 | 140.55 (-1.54%) | 143.25 | 139.40 - 144.80 | 1.4853 times | Mon 16 March 2026 | 142.75 (-1.75%) | 145.20 | 138.45 - 146.60 | 1.4556 times | Fri 13 March 2026 | 145.30 (-6.32%) | 153.25 | 144.00 - 153.25 | 0.7531 times | Thu 12 March 2026 | 155.10 (-1.49%) | 160.45 | 152.00 - 160.45 | 0.5261 times | Wed 11 March 2026 | 157.45 (0.7%) | 156.40 | 156.40 - 161.50 | 0.4703 times | Tue 10 March 2026 | 156.35 (3.24%) | 154.25 | 152.20 - 157.65 | 0.4251 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 134.1 and 143
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-1.73%) | 143.80 | 135.00 - 143.90 | 0.4145 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 2.0468 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.7781 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.6458 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.953 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.2384 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 0.8638 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 0.9266 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.5369 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.5962 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 0.6025 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 124.58 and 152.53
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-14.42%) | 159.95 | 135.00 - 162.95 | 0.3597 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4613 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.202 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1599 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1906 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4659 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2638 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.6058 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.192 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.099 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.652 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 69.68 and 207.43
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 183.28333333333 |
| Yearly Target 4 | 231.57 |
| Yearly Target 5 | 321.03 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-46.59%) | 269.00 | 135.00 - 272.75 | 0.0796 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8715 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.489 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2689 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4174 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5899 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4246 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6823 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1767 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quickheal 539678 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 134, while middle bands are at 144 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 147.22 |
| 20 day DMA | 153.56 |
| 35 day DMA | 166.17 |
| 50 day DMA | 177.15 |
| 100 day DMA | 233.97 |
| 150 day DMA | 260.42 |
| 200 day DMA | 283.14 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.64 | 145.91 |
| 12 day EMA | 147.59 | 148.59 | 150.86 |
| 20 day EMA | 154.26 | 155.54 | 157.59 |
| 35 day EMA | 167.07 | 168.54 | 170.45 |
| 50 day EMA | 180.46 | 182.02 | 183.89 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.22 | 144.55 |
| 12 day SMA | 147.22 | 148.5 | 150.09 |
| 20 day SMA | 153.56 | 155.65 | 157.79 |
| 35 day SMA | 166.17 | 167.27 | 168.62 |
| 50 day SMA | 177.15 | 179.22 | 181.56 |
| 100 day SMA | 233.97 | 235.77 | 237.59 |
| 150 day SMA | 260.42 | 261.39 | 262.38 |
| 200 day SMA | 283.14 | 283.93 | 284.74 |


