ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong intraday Stock price targets for Quickheal are 140.95 and 147.4

Intraday Target 1136.5
Intraday Target 2138.95
Intraday Target 3142.95
Intraday Target 4145.4
Intraday Target 5149.4

Daily price and volume Quickheal

Date Closing Open Range Volume
Wed 25 March 2026 141.40 (-0.49%) 140.50 140.50 - 146.95 0.8132 times
Tue 24 March 2026 142.10 (4.41%) 139.05 137.25 - 143.25 0.5567 times
Mon 23 March 2026 136.10 (-5.88%) 143.80 135.00 - 143.90 0.7827 times
Fri 20 March 2026 144.60 (0.63%) 143.80 143.25 - 152.20 0.8159 times
Thu 19 March 2026 143.70 (-4.93%) 150.00 143.40 - 150.00 0.544 times
Wed 18 March 2026 151.15 (7.54%) 143.45 143.45 - 154.65 2.4193 times
Tue 17 March 2026 140.55 (-1.54%) 143.25 139.40 - 144.80 1.4319 times
Mon 16 March 2026 142.75 (-1.75%) 145.20 138.45 - 146.60 1.4032 times
Fri 13 March 2026 145.30 (-6.32%) 153.25 144.00 - 153.25 0.726 times
Thu 12 March 2026 155.10 (-1.49%) 160.45 152.00 - 160.45 0.5071 times
Wed 11 March 2026 157.45 (0.7%) 156.40 156.40 - 161.50 0.4534 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 132.23 and 144.18

Weekly Target 1129.17
Weekly Target 2135.28
Weekly Target 3141.11666666667
Weekly Target 4147.23
Weekly Target 5153.07

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Wed 25 March 2026 141.40 (-2.21%) 143.80 135.00 - 146.95 0.6498 times
Fri 20 March 2026 144.60 (-0.48%) 145.20 138.45 - 154.65 1.9966 times
Fri 13 March 2026 145.30 (-7.78%) 155.00 144.00 - 161.50 0.759 times
Fri 06 March 2026 157.55 (-5.12%) 159.95 152.90 - 162.95 0.6299 times
Fri 27 February 2026 166.05 (-7.18%) 175.65 164.80 - 185.05 0.9296 times
Fri 20 February 2026 178.90 (1.79%) 173.95 173.65 - 203.45 2.1834 times
Fri 13 February 2026 175.75 (-2.58%) 180.50 173.00 - 196.35 0.8426 times
Fri 06 February 2026 180.40 (-3.89%) 187.80 173.40 - 208.60 0.9038 times
Fri 30 January 2026 187.70 (-1.83%) 191.30 182.45 - 197.15 0.5237 times
Fri 23 January 2026 191.20 (-14.39%) 221.60 190.00 - 222.30 0.5815 times
Fri 16 January 2026 223.35 (-9.13%) 242.50 222.00 - 243.30 0.5877 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 124.23 and 152.18

Monthly Target 1118.5
Monthly Target 2129.95
Monthly Target 3146.45
Monthly Target 4157.9
Monthly Target 5174.4

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Wed 25 March 2026 141.40 (-14.84%) 159.95 135.00 - 162.95 0.3821 times
Fri 27 February 2026 166.05 (-11.53%) 187.80 164.80 - 208.60 0.4602 times
Fri 30 January 2026 187.70 (-29.45%) 269.00 182.45 - 272.75 0.2016 times
Wed 31 December 2025 266.05 (-13.48%) 307.85 257.65 - 320.15 0.1596 times
Fri 28 November 2025 307.50 (-3.24%) 319.35 294.15 - 336.30 0.1902 times
Fri 31 October 2025 317.80 (5.34%) 297.00 297.00 - 371.00 2.4602 times
Tue 30 September 2025 301.70 (4.72%) 290.05 288.50 - 351.30 1.2608 times
Fri 29 August 2025 288.10 (-7.21%) 317.00 280.50 - 326.20 0.6044 times
Thu 31 July 2025 310.50 (-16.26%) 372.00 307.05 - 416.00 2.187 times
Mon 30 June 2025 370.80 (29.54%) 288.40 285.00 - 384.65 2.0941 times
Fri 30 May 2025 286.25 (1.38%) 281.00 252.00 - 305.00 0.6505 times

 monthly chart Quickheal

Yearly price and charts Quickheal

Strong yearly Stock price targets for Quickheal 539678 are 69.33 and 207.08

Yearly Target 145.3
Yearly Target 293.35
Yearly Target 3183.05
Yearly Target 4231.1
Yearly Target 5320.8

Yearly price and volumes Quickheal

Date Closing Open Range Volume
Wed 25 March 2026 141.40 (-46.85%) 269.00 135.00 - 272.75 0.0814 times
Wed 31 December 2025 266.05 (-59.53%) 654.85 252.00 - 679.75 0.8714 times
Tue 31 December 2024 657.40 (82.16%) 363.45 352.60 - 825.90 2.4885 times
Fri 29 December 2023 360.90 (106.46%) 175.20 127.35 - 397.70 1.2686 times
Fri 30 December 2022 174.80 (-29.4%) 247.00 143.95 - 251.10 0.4173 times
Fri 31 December 2021 247.60 (43.62%) 173.65 150.10 - 319.90 1.5896 times
Thu 31 December 2020 172.40 (35.32%) 127.45 62.45 - 183.25 1.4243 times
Tue 31 December 2019 127.40 (-40.15%) 212.00 100.50 - 240.50 0.6822 times
Mon 31 December 2018 212.85 (0%) 206.80 179.00 - 235.40 0.1767 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 141.58
12 day DMA 146.38
20 day DMA 151.92
35 day DMA 164.92
50 day DMA 175.3
100 day DMA 232.19
150 day DMA 259.49
200 day DMA 282.08

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA142.11142.46142.64
12 day EMA146.64147.59148.59
20 day EMA153.02154.24155.52
35 day EMA165.26166.67168.12
50 day EMA178.22179.72181.26

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58143.53143.22
12 day SMA146.38147.22148.5
20 day SMA151.92153.56155.65
35 day SMA164.92166.17167.27
50 day SMA175.3177.15179.22
100 day SMA232.19233.97235.77
150 day SMA259.49260.42261.39
200 day SMA282.08283.14283.93

Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top