Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 140.95 and 147.4
| Intraday Target 1 | 136.5 |
| Intraday Target 2 | 138.95 |
| Intraday Target 3 | 142.95 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 149.4 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.40 (-0.49%) | 140.50 | 140.50 - 146.95 | 0.8132 times | Tue 24 March 2026 | 142.10 (4.41%) | 139.05 | 137.25 - 143.25 | 0.5567 times | Mon 23 March 2026 | 136.10 (-5.88%) | 143.80 | 135.00 - 143.90 | 0.7827 times | Fri 20 March 2026 | 144.60 (0.63%) | 143.80 | 143.25 - 152.20 | 0.8159 times | Thu 19 March 2026 | 143.70 (-4.93%) | 150.00 | 143.40 - 150.00 | 0.544 times | Wed 18 March 2026 | 151.15 (7.54%) | 143.45 | 143.45 - 154.65 | 2.4193 times | Tue 17 March 2026 | 140.55 (-1.54%) | 143.25 | 139.40 - 144.80 | 1.4319 times | Mon 16 March 2026 | 142.75 (-1.75%) | 145.20 | 138.45 - 146.60 | 1.4032 times | Fri 13 March 2026 | 145.30 (-6.32%) | 153.25 | 144.00 - 153.25 | 0.726 times | Thu 12 March 2026 | 155.10 (-1.49%) | 160.45 | 152.00 - 160.45 | 0.5071 times | Wed 11 March 2026 | 157.45 (0.7%) | 156.40 | 156.40 - 161.50 | 0.4534 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 132.23 and 144.18
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.40 (-2.21%) | 143.80 | 135.00 - 146.95 | 0.6498 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 1.9966 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.759 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.6299 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.9296 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.1834 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 0.8426 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 0.9038 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.5237 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.5815 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 0.5877 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 124.23 and 152.18
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.40 (-14.84%) | 159.95 | 135.00 - 162.95 | 0.3821 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4602 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2016 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1596 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1902 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4602 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2608 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.6044 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.187 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.0941 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6505 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 69.33 and 207.08
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 183.05 |
| Yearly Target 4 | 231.1 |
| Yearly Target 5 | 320.8 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.40 (-46.85%) | 269.00 | 135.00 - 272.75 | 0.0814 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8714 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.4885 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2686 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4173 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5896 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4243 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6822 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1767 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 146.38 |
| 20 day DMA | 151.92 |
| 35 day DMA | 164.92 |
| 50 day DMA | 175.3 |
| 100 day DMA | 232.19 |
| 150 day DMA | 259.49 |
| 200 day DMA | 282.08 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 142.46 | 142.64 |
| 12 day EMA | 146.64 | 147.59 | 148.59 |
| 20 day EMA | 153.02 | 154.24 | 155.52 |
| 35 day EMA | 165.26 | 166.67 | 168.12 |
| 50 day EMA | 178.22 | 179.72 | 181.26 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 143.53 | 143.22 |
| 12 day SMA | 146.38 | 147.22 | 148.5 |
| 20 day SMA | 151.92 | 153.56 | 155.65 |
| 35 day SMA | 164.92 | 166.17 | 167.27 |
| 50 day SMA | 175.3 | 177.15 | 179.22 |
| 100 day SMA | 232.19 | 233.97 | 235.77 |
| 150 day SMA | 259.49 | 260.42 | 261.39 |
| 200 day SMA | 282.08 | 283.14 | 283.93 |


