ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong intraday Stock price targets for Quickheal are 139.68 and 145.68

Intraday Target 1134.87
Intraday Target 2138.48
Intraday Target 3140.86666666667
Intraday Target 4144.48
Intraday Target 5146.87

Daily price and volume Quickheal

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (4.41%) 139.05 137.25 - 143.25 0.5774 times
Mon 23 March 2026 136.10 (-5.88%) 143.80 135.00 - 143.90 0.8119 times
Fri 20 March 2026 144.60 (0.63%) 143.80 143.25 - 152.20 0.8464 times
Thu 19 March 2026 143.70 (-4.93%) 150.00 143.40 - 150.00 0.5643 times
Wed 18 March 2026 151.15 (7.54%) 143.45 143.45 - 154.65 2.5096 times
Tue 17 March 2026 140.55 (-1.54%) 143.25 139.40 - 144.80 1.4853 times
Mon 16 March 2026 142.75 (-1.75%) 145.20 138.45 - 146.60 1.4556 times
Fri 13 March 2026 145.30 (-6.32%) 153.25 144.00 - 153.25 0.7531 times
Thu 12 March 2026 155.10 (-1.49%) 160.45 152.00 - 160.45 0.5261 times
Wed 11 March 2026 157.45 (0.7%) 156.40 156.40 - 161.50 0.4703 times
Tue 10 March 2026 156.35 (3.24%) 154.25 152.20 - 157.65 0.4251 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 134.1 and 143

Weekly Target 1131.43
Weekly Target 2136.77
Weekly Target 3140.33333333333
Weekly Target 4145.67
Weekly Target 5149.23

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (-1.73%) 143.80 135.00 - 143.90 0.4145 times
Fri 20 March 2026 144.60 (-0.48%) 145.20 138.45 - 154.65 2.0468 times
Fri 13 March 2026 145.30 (-7.78%) 155.00 144.00 - 161.50 0.7781 times
Fri 06 March 2026 157.55 (-5.12%) 159.95 152.90 - 162.95 0.6458 times
Fri 27 February 2026 166.05 (-7.18%) 175.65 164.80 - 185.05 0.953 times
Fri 20 February 2026 178.90 (1.79%) 173.95 173.65 - 203.45 2.2384 times
Fri 13 February 2026 175.75 (-2.58%) 180.50 173.00 - 196.35 0.8638 times
Fri 06 February 2026 180.40 (-3.89%) 187.80 173.40 - 208.60 0.9266 times
Fri 30 January 2026 187.70 (-1.83%) 191.30 182.45 - 197.15 0.5369 times
Fri 23 January 2026 191.20 (-14.39%) 221.60 190.00 - 222.30 0.5962 times
Fri 16 January 2026 223.35 (-9.13%) 242.50 222.00 - 243.30 0.6025 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 124.58 and 152.53

Monthly Target 1118.73
Monthly Target 2130.42
Monthly Target 3146.68333333333
Monthly Target 4158.37
Monthly Target 5174.63

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (-14.42%) 159.95 135.00 - 162.95 0.3597 times
Fri 27 February 2026 166.05 (-11.53%) 187.80 164.80 - 208.60 0.4613 times
Fri 30 January 2026 187.70 (-29.45%) 269.00 182.45 - 272.75 0.202 times
Wed 31 December 2025 266.05 (-13.48%) 307.85 257.65 - 320.15 0.1599 times
Fri 28 November 2025 307.50 (-3.24%) 319.35 294.15 - 336.30 0.1906 times
Fri 31 October 2025 317.80 (5.34%) 297.00 297.00 - 371.00 2.4659 times
Tue 30 September 2025 301.70 (4.72%) 290.05 288.50 - 351.30 1.2638 times
Fri 29 August 2025 288.10 (-7.21%) 317.00 280.50 - 326.20 0.6058 times
Thu 31 July 2025 310.50 (-16.26%) 372.00 307.05 - 416.00 2.192 times
Mon 30 June 2025 370.80 (29.54%) 288.40 285.00 - 384.65 2.099 times
Fri 30 May 2025 286.25 (1.38%) 281.00 252.00 - 305.00 0.652 times

 monthly chart Quickheal

Yearly price and charts Quickheal

Strong yearly Stock price targets for Quickheal 539678 are 69.68 and 207.43

Yearly Target 145.53
Yearly Target 293.82
Yearly Target 3183.28333333333
Yearly Target 4231.57
Yearly Target 5321.03

Yearly price and volumes Quickheal

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (-46.59%) 269.00 135.00 - 272.75 0.0796 times
Wed 31 December 2025 266.05 (-59.53%) 654.85 252.00 - 679.75 0.8715 times
Tue 31 December 2024 657.40 (82.16%) 363.45 352.60 - 825.90 2.489 times
Fri 29 December 2023 360.90 (106.46%) 175.20 127.35 - 397.70 1.2689 times
Fri 30 December 2022 174.80 (-29.4%) 247.00 143.95 - 251.10 0.4174 times
Fri 31 December 2021 247.60 (43.62%) 173.65 150.10 - 319.90 1.5899 times
Thu 31 December 2020 172.40 (35.32%) 127.45 62.45 - 183.25 1.4246 times
Tue 31 December 2019 127.40 (-40.15%) 212.00 100.50 - 240.50 0.6823 times
Mon 31 December 2018 212.85 (0%) 206.80 179.00 - 235.40 0.1767 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quickheal 539678 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 134, while middle bands are at 144 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 143.53
12 day DMA 147.22
20 day DMA 153.56
35 day DMA 166.17
50 day DMA 177.15
100 day DMA 233.97
150 day DMA 260.42
200 day DMA 283.14

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA142.46142.64145.91
12 day EMA147.59148.59150.86
20 day EMA154.26155.54157.59
35 day EMA167.07168.54170.45
50 day EMA180.46182.02183.89

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA143.53143.22144.55
12 day SMA147.22148.5150.09
20 day SMA153.56155.65157.79
35 day SMA166.17167.27168.62
50 day SMA177.15179.22181.56
100 day SMA233.97235.77237.59
150 day SMA260.42261.39262.38
200 day SMA283.14283.93284.74

Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top