Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 169.03 and 173.38
| Intraday Target 1 | 168.07 |
| Intraday Target 2 | 169.98 |
| Intraday Target 3 | 172.41666666667 |
| Intraday Target 4 | 174.33 |
| Intraday Target 5 | 176.77 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.90 (0.59%) | 174.35 | 170.50 - 174.85 | 0.7204 times | Thu 16 April 2026 | 170.90 (0.83%) | 169.50 | 167.95 - 175.00 | 1.182 times | Wed 15 April 2026 | 169.50 (3.92%) | 167.10 | 167.10 - 170.80 | 0.5061 times | Mon 13 April 2026 | 163.10 (-1.48%) | 164.90 | 156.85 - 165.25 | 0.797 times | Fri 10 April 2026 | 165.55 (4.42%) | 157.55 | 157.55 - 169.10 | 1.9466 times | Thu 09 April 2026 | 158.55 (-0.28%) | 160.00 | 155.00 - 163.50 | 1.3597 times | Wed 08 April 2026 | 159.00 (8.09%) | 156.05 | 151.05 - 159.95 | 0.9136 times | Tue 07 April 2026 | 147.10 (2.44%) | 144.45 | 142.60 - 148.20 | 0.5226 times | Mon 06 April 2026 | 143.60 (1.34%) | 140.30 | 139.40 - 144.40 | 1.0349 times | Thu 02 April 2026 | 141.70 (-1.15%) | 136.55 | 135.15 - 142.60 | 1.0172 times | Wed 01 April 2026 | 143.35 (13.68%) | 131.75 | 130.75 - 145.00 | 1.8603 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 164.38 and 182.53
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 167.91666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.5406 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.9743 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.7944 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 1.037 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 1.8096 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.688 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.5709 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.8425 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 1.979 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 0.7637 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 0.8192 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 151.33 and 195.58
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.90 (36.32%) | 131.75 | 130.75 - 175.00 | 0.255 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.5629 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.5616 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.246 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1947 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.2321 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 3.0024 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.5387 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.7376 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.669 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.5556 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 74.58 and 222.33
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 189.88333333333 |
| Yearly Target 4 | 254.77 |
| Yearly Target 5 | 337.63 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.90 (-35.39%) | 269.00 | 125.00 - 272.75 | 0.1036 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8692 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.4823 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2654 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4163 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5857 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4207 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6805 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1762 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 176 and lower is at 124, while middle bands are at 137 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.43 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 155.03 |
| 20 day DMA | 149.61 |
| 35 day DMA | 153.98 |
| 50 day DMA | 162.61 |
| 100 day DMA | 210.93 |
| 150 day DMA | 246.89 |
| 200 day DMA | 268.59 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 165.09 | 162.19 |
| 12 day EMA | 159.55 | 157.31 | 154.84 |
| 20 day EMA | 156.68 | 155.08 | 153.42 |
| 35 day EMA | 159.7 | 158.98 | 158.28 |
| 50 day EMA | 165.38 | 165.11 | 164.87 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 165.52 | 163.14 |
| 12 day SMA | 155.03 | 151.73 | 149.27 |
| 20 day SMA | 149.61 | 148.16 | 146.88 |
| 35 day SMA | 153.98 | 154.18 | 154.49 |
| 50 day SMA | 162.61 | 162.84 | 163.18 |
| 100 day SMA | 210.93 | 212.36 | 213.76 |
| 150 day SMA | 246.89 | 247.74 | 248.64 |
| 200 day SMA | 268.59 | 269.52 | 270.48 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
