ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quickheal (539678) Technical (Analysis) Reports Quickheal ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Quickheal (539678)

Technical Analysis Report for BSE stock 539678 Quickheal. Dated: 15 May 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 539678 Quickheal then click here. or read Experts views on Quickheal or Forecast & share price targets of Quickheal

Quickheal Opened at 213.80 and Closed at: 209.25, which is -2.51% of previous session's close. It moved within a range of 205.50 and 216.25
The session was a Bearish session with an average volume of 60028, which is -40.68% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 202 and resistance for tomorrow is 212.75
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 204.42, 199.58 resistance for tomorrow's hourly charts is 215.17, 221.08

10 Day SMA for Quickheal (539678) is 195.05 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Quickheal (539678) is 181.65 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Quickheal (539678) is 163.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 189.87 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Quickheal is 249.78 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Quickheal is at 181.65 and 200 DMA is at 249.78, while 50 DMA and 100 DMA are at 163.17 and 189.87 respectively

Quickheal (539678) moving average of 20 SMA is at 181.65 and 20 EMA is at 186.52

Date Closing Price 20 SMA 20 EMA
15 Fri May 209.25 181.65 186.52
14 Thu May 214.50 179.74 184.13
13 Wed May 216.00 177.49 180.93
12 Tue May 207.55 174.84 177.24
11 Mon May 213.95 172.74 174.05
08 Fri May 214.25 169.97 169.85

Quickheal (539678) moving average of 50 SMA is at 163.17 and 50 EMA is at 178.43

Date Closing Price 50 SMA 50 EMA
15 Fri May 209.25 163.17 178.43
14 Thu May 214.50 162.3 177.17
13 Wed May 216.00 161.37 175.65
12 Tue May 207.55 160.53 174
11 Mon May 213.95 160.06 172.63
08 Fri May 214.25 159.36 170.94

Quickheal (539678) moving average of 100 SMA is at 189.87 and 100 EMA is at 196.98

Date Closing Price 100 SMA 100 EMA
15 Fri May 209.25 189.87 196.98
14 Thu May 214.50 190.52 196.73
13 Wed May 216.00 191.13 196.37
12 Tue May 207.55 191.78 195.97
11 Mon May 213.95 192.52 195.74
08 Fri May 214.25 193.23 195.37

Quickheal (539678) moving average of 200 SMA is at 249.78 and 200 EMA is at 249.61

Date Closing Price 200 SMA 200 EMA
15 Fri May 209.25 249.78 249.61
14 Thu May 214.50 250.48 250.02
13 Wed May 216.00 251.28 250.38
12 Tue May 207.55 252.14 250.73
11 Mon May 213.95 253.07 251.17
08 Fri May 214.25 253.9 251.55

Quickheal Technical analysis of indicators

Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Quickheal indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 539678 Quickheal These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 539678 Experts View which covers a lot of information including buying and selling signals

539678 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quickheal or View Candle Stick Charts here

Chart Quickheal (539678) Technical (Analysis) Reports Quickheal [

Videos related to: Quickheal (539678) Technical (Analysis) Reports Quickheal ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Quickheal (539678) Technical (Analysis) Reports Quickheal [

 

Back to top