Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 162.13 and 170.93
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 163.7 |
| Intraday Target 3 | 169.35 |
| Intraday Target 4 | 172.5 |
| Intraday Target 5 | 178.15 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.85 (-4.47%) | 175.00 | 166.20 - 175.00 | 0.2069 times | Wed 10 June 2026 | 174.65 (0.11%) | 174.00 | 170.20 - 180.60 | 0.2035 times | Tue 09 June 2026 | 174.45 (0.29%) | 174.95 | 169.30 - 177.00 | 0.1094 times | Mon 08 June 2026 | 173.95 (-3.28%) | 179.85 | 173.00 - 180.80 | 0.2012 times | Fri 05 June 2026 | 179.85 (-1.34%) | 181.95 | 177.00 - 185.00 | 0.1739 times | Thu 04 June 2026 | 182.30 (0.25%) | 181.00 | 173.00 - 185.00 | 0.1694 times | Wed 03 June 2026 | 181.85 (-5.19%) | 191.95 | 178.90 - 191.95 | 0.8095 times | Tue 02 June 2026 | 191.80 (9.88%) | 176.20 | 173.95 - 196.20 | 6.3527 times | Mon 01 June 2026 | 174.55 (-6.53%) | 184.95 | 173.85 - 190.55 | 0.9378 times | Fri 29 May 2026 | 186.75 (-2.33%) | 189.55 | 184.25 - 193.20 | 0.8357 times | Wed 27 May 2026 | 191.20 (-1.52%) | 193.55 | 190.70 - 194.65 | 0.6164 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 159.23 and 173.83
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 171.28333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.85 (-7.23%) | 179.85 | 166.20 - 180.80 | 0.0744 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 0.8711 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 0.4304 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 0.9688 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 5.941 times | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.3812 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.0666 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.0578 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.0744 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.1342 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.1094 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 151.53 and 181.53
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 206.42 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.85 (-10.66%) | 184.95 | 166.20 - 196.20 | 0.5591 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.1569 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2365 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3595 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3586 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1571 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1243 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1482 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 1.9173 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 0.9826 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.471 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 72.05 and 219.8
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 103.65 |
| Yearly Target 3 | 188.2 |
| Yearly Target 4 | 251.4 |
| Yearly Target 5 | 335.95 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 166.85 (-37.29%) | 269.00 | 125.00 - 272.75 | 0.6405 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8167 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3325 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1891 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3912 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.49 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.335 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6394 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1656 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 163, while middle bands are at 177 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.17 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 181.03 |
| 20 day DMA | 191.08 |
| 35 day DMA | 186.24 |
| 50 day DMA | 177.03 |
| 100 day DMA | 176.16 |
| 150 day DMA | 213.8 |
| 200 day DMA | 238.87 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.66 | 177.07 | 178.28 |
| 12 day EMA | 180.37 | 182.83 | 184.32 |
| 20 day EMA | 183.15 | 184.87 | 185.95 |
| 35 day EMA | 179.45 | 180.19 | 180.52 |
| 50 day EMA | 173.8 | 174.08 | 174.06 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 177.04 | 178.48 |
| 12 day SMA | 181.03 | 183.38 | 185.35 |
| 20 day SMA | 191.08 | 193.54 | 195.18 |
| 35 day SMA | 186.24 | 186.33 | 186.21 |
| 50 day SMA | 177.03 | 176.52 | 175.87 |
| 100 day SMA | 176.16 | 176.84 | 177.55 |
| 150 day SMA | 213.8 | 214.82 | 215.81 |
| 200 day SMA | 238.87 | 239.45 | 240.01 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
