Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 136.88 and 140.33
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 135.83 |
| Intraday Target 3 | 137.91666666667 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 141.37 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.20 (1.93%) | 136.60 | 136.55 - 140.00 | 0.1487 times | Mon 26 October 2026 | 134.60 (-2.39%) | 140.95 | 134.00 - 141.40 | 0.2513 times | Fri 23 October 2026 | 137.90 (-2.48%) | 140.15 | 136.80 - 145.80 | 0.4516 times | Thu 22 October 2026 | 141.40 (-0.49%) | 143.05 | 139.90 - 145.65 | 0.315 times | Wed 21 October 2026 | 142.10 (-6.08%) | 153.35 | 141.55 - 155.60 | 0.5814 times | Mon 19 October 2026 | 151.30 (1.78%) | 150.40 | 148.20 - 156.00 | 0.4459 times | Fri 16 October 2026 | 148.65 (2.94%) | 153.70 | 145.00 - 158.00 | 2.1381 times | Thu 15 October 2026 | 144.40 (-5.31%) | 153.40 | 142.60 - 155.20 | 1.3143 times | Wed 14 October 2026 | 152.50 (12.09%) | 136.00 | 136.00 - 157.00 | 4.1447 times | Tue 13 October 2026 | 136.05 (-0.26%) | 135.90 | 134.50 - 136.55 | 0.2091 times | Mon 12 October 2026 | 136.40 (-2.92%) | 140.10 | 135.80 - 140.45 | 0.123 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 131.9 and 139.3
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.20 (-0.51%) | 140.95 | 134.00 - 141.40 | 0.1578 times | Fri 23 October 2026 | 137.90 (-7.23%) | 150.40 | 136.80 - 156.00 | 0.7077 times | Fri 16 October 2026 | 148.65 (5.8%) | 140.10 | 134.50 - 158.00 | 3.128 times | Tue 06 October 2026 | 140.50 (1.77%) | 142.95 | 137.80 - 142.95 | 0.187 times | Thu 01 October 2026 | 138.05 (-6.38%) | 147.45 | 137.35 - 147.80 | 0.5304 times | Fri 25 September 2026 | 147.45 (-3.34%) | 148.10 | 145.30 - 156.30 | 0.5616 times | Fri 18 September 2026 | 152.55 (3.67%) | 151.00 | 150.80 - 171.50 | 2.1454 times | Fri 11 September 2026 | 147.15 (4.4%) | 147.20 | 144.65 - 165.70 | 1.7027 times | Fri 04 September 2026 | 140.95 (1.59%) | 141.95 | 135.10 - 141.95 | 0.4952 times | Fri 28 August 2026 | 138.75 (-3.07%) | 143.40 | 134.00 - 144.00 | 0.3842 times | Fri 21 August 2026 | 143.15 (-4.92%) | 149.00 | 139.00 - 152.00 | 0.5326 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 123.6 and 147.6
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.20 (-6.57%) | 144.85 | 134.00 - 158.00 | 0.5276 times | Tue 29 September 2026 | 146.85 (7.35%) | 139.80 | 135.10 - 171.50 | 0.6377 times | Mon 31 August 2026 | 136.80 (-10.76%) | 151.80 | 134.00 - 160.95 | 0.1834 times | Fri 31 July 2026 | 153.30 (-11.08%) | 171.30 | 148.15 - 175.95 | 0.2529 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.8675 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 6.1953 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2841 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.4318 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4308 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1887 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1494 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 57.23 and 204.98
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 178.31666666667 |
| Yearly Target 4 | 231.63 |
| Yearly Target 5 | 326.07 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.20 (-48.43%) | 269.00 | 125.00 - 272.75 | 0.7689 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8042 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.2967 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1708 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3852 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4671 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3145 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6296 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1631 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 141.92 |
| 20 day DMA | 143.4 |
| 35 day DMA | 145.3 |
| 50 day DMA | 145.01 |
| 100 day DMA | 157.02 |
| 150 day DMA | 161.17 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 139.59 | 142.08 |
| 12 day EMA | 141.41 | 142.17 | 143.55 |
| 20 day EMA | 142.95 | 143.56 | 144.5 |
| 35 day EMA | 144.13 | 144.54 | 145.13 |
| 50 day EMA | 145.31 | 145.64 | 146.09 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 141.46 | 144.27 |
| 12 day SMA | 141.92 | 141.98 | 142.27 |
| 20 day SMA | 143.4 | 144.1 | 145 |
| 35 day SMA | 145.3 | 145.34 | 145.39 |
| 50 day SMA | 145.01 | 145.35 | 145.77 |
| 100 day SMA | 157.02 | 157.59 | 158.19 |
| 150 day SMA | 161.17 | 161.3 | 161.41 |
| 200 day SMA | 170.99 | 171.68 | 172.38 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
