Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 151.53 and 156.68
| Intraday Target 1 | 150.53 |
| Intraday Target 2 | 152.52 |
| Intraday Target 3 | 155.68333333333 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 160.83 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.50 (-1.72%) | 157.30 | 153.70 - 158.85 | 0.3506 times | Wed 22 July 2026 | 157.20 (-0.69%) | 157.85 | 153.20 - 159.00 | 1.0143 times | Tue 21 July 2026 | 158.30 (-2.22%) | 157.80 | 156.10 - 162.50 | 1.3072 times | Mon 20 July 2026 | 161.90 (-0.28%) | 166.90 | 155.05 - 166.90 | 1.712 times | Fri 17 July 2026 | 162.35 (-1.19%) | 168.50 | 161.50 - 168.50 | 0.6166 times | Thu 16 July 2026 | 164.30 (-1.53%) | 166.90 | 162.15 - 168.00 | 0.7895 times | Wed 15 July 2026 | 166.85 (-0.06%) | 169.75 | 164.40 - 170.30 | 0.6164 times | Tue 14 July 2026 | 166.95 (-0.45%) | 167.70 | 166.70 - 170.00 | 0.3049 times | Mon 13 July 2026 | 167.70 (0.06%) | 166.90 | 163.55 - 172.65 | 0.6569 times | Fri 10 July 2026 | 167.60 (0.54%) | 166.70 | 165.40 - 171.70 | 2.6315 times | Thu 09 July 2026 | 166.70 (1.31%) | 166.90 | 166.20 - 169.30 | 0.5423 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 147 and 160.7
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 158.2 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.50 (-4.84%) | 166.90 | 153.20 - 166.90 | 0.2317 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.1577 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 0.2615 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.2273 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.2164 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 0.5348 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 0.399 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 3.0587 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 1.5113 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 3.4016 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 20.8604 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 142.48 and 165.23
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 161.21666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.50 (-10.38%) | 171.30 | 153.20 - 175.95 | 0.1444 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.7752 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.5361 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2539 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3859 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.385 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1686 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1335 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1591 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.0583 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.0548 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 65.88 and 213.63
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 184.08333333333 |
| Yearly Target 4 | 243.17 |
| Yearly Target 5 | 331.83 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 154.50 (-41.93%) | 269.00 | 125.00 - 272.75 | 0.6663 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8142 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3253 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1854 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.39 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4854 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3309 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6375 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1651 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.35
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.25 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 158.85 |
| 12 day DMA | 163.24 |
| 20 day DMA | 167.27 |
| 35 day DMA | 171.06 |
| 50 day DMA | 179.97 |
| 100 day DMA | 170.01 |
| 150 day DMA | 188.33 |
| 200 day DMA | 219.01 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 160.46 | 162.09 |
| 12 day EMA | 162.73 | 164.22 | 165.5 |
| 20 day EMA | 166.28 | 167.52 | 168.61 |
| 35 day EMA | 172.68 | 173.75 | 174.72 |
| 50 day EMA | 178.47 | 179.45 | 180.36 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.85 | 160.81 | 162.74 |
| 12 day SMA | 163.24 | 164.53 | 165.7 |
| 20 day SMA | 167.27 | 168.38 | 169.52 |
| 35 day SMA | 171.06 | 172.12 | 172.62 |
| 50 day SMA | 179.97 | 181.16 | 182.3 |
| 100 day SMA | 170.01 | 170.26 | 170.5 |
| 150 day SMA | 188.33 | 189.2 | 190.03 |
| 200 day SMA | 219.01 | 219.81 | 220.63 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
