Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 150.9 and 157.7
| Intraday Target 1 | 145.45 |
| Intraday Target 2 | 149.55 |
| Intraday Target 3 | 152.25 |
| Intraday Target 4 | 156.35 |
| Intraday Target 5 | 159.05 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.65 (-0.55%) | 153.00 | 148.15 - 154.95 | 1.3789 times | Thu 23 July 2026 | 154.50 (-1.72%) | 157.30 | 153.70 - 158.85 | 0.4102 times | Wed 22 July 2026 | 157.20 (-0.69%) | 157.85 | 153.20 - 159.00 | 1.1868 times | Tue 21 July 2026 | 158.30 (-2.22%) | 157.80 | 156.10 - 162.50 | 1.5294 times | Mon 20 July 2026 | 161.90 (-0.28%) | 166.90 | 155.05 - 166.90 | 2.003 times | Fri 17 July 2026 | 162.35 (-1.19%) | 168.50 | 161.50 - 168.50 | 0.7214 times | Thu 16 July 2026 | 164.30 (-1.53%) | 166.90 | 162.15 - 168.00 | 0.9238 times | Wed 15 July 2026 | 166.85 (-0.06%) | 169.75 | 164.40 - 170.30 | 0.7212 times | Tue 14 July 2026 | 166.95 (-0.45%) | 167.70 | 166.70 - 170.00 | 0.3567 times | Mon 13 July 2026 | 167.70 (0.06%) | 166.90 | 163.55 - 172.65 | 0.7686 times | Fri 10 July 2026 | 167.60 (0.54%) | 166.70 | 165.40 - 171.70 | 3.0788 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 141.53 and 160.28
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.65 (-5.36%) | 166.90 | 148.15 - 166.90 | 0.2922 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.1568 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 0.2599 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.2259 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.2151 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 0.5315 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 0.3965 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 3.0397 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 1.502 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 3.3806 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 20.7312 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 137 and 164.8
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 159.25 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.65 (-10.88%) | 171.30 | 148.15 - 175.95 | 0.1555 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.7743 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.5299 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2536 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3855 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3846 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1684 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1333 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1589 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.056 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.0537 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 65.45 and 213.2
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 183.8 |
| Yearly Target 4 | 242.6 |
| Yearly Target 5 | 331.55 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.65 (-42.25%) | 269.00 | 125.00 - 272.75 | 0.6672 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8141 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.325 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1853 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3899 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4852 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3307 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6374 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1651 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.35
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.59 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 162.33 |
| 20 day DMA | 166.14 |
| 35 day DMA | 170.25 |
| 50 day DMA | 178.89 |
| 100 day DMA | 169.71 |
| 150 day DMA | 187.49 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 158.47 | 160.46 |
| 12 day EMA | 161.33 | 162.73 | 164.22 |
| 20 day EMA | 165.15 | 166.36 | 167.61 |
| 35 day EMA | 171.93 | 173.01 | 174.1 |
| 50 day EMA | 178.13 | 179.13 | 180.14 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 158.85 | 160.81 |
| 12 day SMA | 162.33 | 163.24 | 164.53 |
| 20 day SMA | 166.14 | 167.27 | 168.38 |
| 35 day SMA | 170.25 | 171.06 | 172.12 |
| 50 day SMA | 178.89 | 179.97 | 181.16 |
| 100 day SMA | 169.71 | 170.01 | 170.26 |
| 150 day SMA | 187.49 | 188.33 | 189.2 |
| 200 day SMA | 218.26 | 219.01 | 219.81 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
