Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 165.95 and 170.25
| Intraday Target 1 | 165.13 |
| Intraday Target 2 | 166.77 |
| Intraday Target 3 | 169.43333333333 |
| Intraday Target 4 | 171.07 |
| Intraday Target 5 | 173.73 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.40 (-2.12%) | 172.05 | 167.80 - 172.10 | 0.3341 times | Wed 22 April 2026 | 172.05 (1.12%) | 171.00 | 169.50 - 173.25 | 0.5788 times | Tue 21 April 2026 | 170.15 (-0.18%) | 171.40 | 169.70 - 173.65 | 0.6002 times | Mon 20 April 2026 | 170.45 (-0.84%) | 171.00 | 167.90 - 172.45 | 0.6947 times | Fri 17 April 2026 | 171.90 (0.59%) | 174.35 | 170.50 - 174.85 | 0.862 times | Thu 16 April 2026 | 170.90 (0.83%) | 169.50 | 167.95 - 175.00 | 1.4144 times | Wed 15 April 2026 | 169.50 (3.92%) | 167.10 | 167.10 - 170.80 | 0.6057 times | Mon 13 April 2026 | 163.10 (-1.48%) | 164.90 | 156.85 - 165.25 | 0.9537 times | Fri 10 April 2026 | 165.55 (4.42%) | 157.55 | 157.55 - 169.10 | 2.3294 times | Thu 09 April 2026 | 158.55 (-0.28%) | 160.00 | 155.00 - 163.50 | 1.6271 times | Wed 08 April 2026 | 159.00 (8.09%) | 156.05 | 151.05 - 159.95 | 1.0933 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 165.18 and 171.03
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.40 (-2.04%) | 171.00 | 167.80 - 173.65 | 0.3259 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.5662 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 1.0205 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.832 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 1.0862 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 1.8954 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.7206 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.598 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.8825 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.0728 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 0.7999 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 149.58 and 193.83
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 158.05 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.40 (33.54%) | 131.75 | 130.75 - 175.00 | 0.2935 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.5607 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.5594 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.245 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.194 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.2312 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.9906 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.5326 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.7347 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.6584 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.5455 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 72.83 and 220.58
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 104.68 |
| Yearly Target 3 | 188.71666666667 |
| Yearly Target 4 | 252.43 |
| Yearly Target 5 | 336.47 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.40 (-36.7%) | 269.00 | 125.00 - 272.75 | 0.1061 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8689 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.4816 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2651 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4162 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5852 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4203 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6803 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1762 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 185 and lower is at 125, while middle bands are at 140 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 165.55 |
| 20 day DMA | 154.67 |
| 35 day DMA | 153.67 |
| 50 day DMA | 161.45 |
| 100 day DMA | 205.6 |
| 150 day DMA | 243.01 |
| 200 day DMA | 264.81 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 170 | 168.98 |
| 12 day EMA | 164.72 | 164.05 | 162.6 |
| 20 day EMA | 161.17 | 160.41 | 159.18 |
| 35 day EMA | 162.06 | 161.69 | 161.08 |
| 50 day EMA | 164.24 | 164.07 | 163.74 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 171.09 | 170.58 |
| 12 day SMA | 165.55 | 163.49 | 160.96 |
| 20 day SMA | 154.67 | 153.48 | 152.06 |
| 35 day SMA | 153.67 | 153.59 | 153.47 |
| 50 day SMA | 161.45 | 161.78 | 162.11 |
| 100 day SMA | 205.6 | 206.89 | 208.17 |
| 150 day SMA | 243.01 | 244.15 | 245.23 |
| 200 day SMA | 264.81 | 265.83 | 266.73 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
