Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 192.73 and 200.38
| Intraday Target 1 | 191.05 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 198.7 |
| Intraday Target 4 | 202.05 |
| Intraday Target 5 | 206.35 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.75 (-1.81%) | 201.50 | 195.35 - 203.00 | 0.9783 times | Tue 20 January 2026 | 201.40 (-6.76%) | 214.95 | 200.20 - 214.95 | 1.4041 times | Mon 19 January 2026 | 216.00 (-3.29%) | 221.60 | 214.70 - 222.30 | 0.5444 times | Fri 16 January 2026 | 223.35 (-1.28%) | 222.05 | 222.05 - 228.05 | 1.1287 times | Wed 14 January 2026 | 226.25 (0.27%) | 226.05 | 223.70 - 230.00 | 0.7529 times | Tue 13 January 2026 | 225.65 (-3.55%) | 234.00 | 222.00 - 238.15 | 0.8791 times | Mon 12 January 2026 | 233.95 (-4.82%) | 242.50 | 226.90 - 243.30 | 1.9485 times | Fri 09 January 2026 | 245.80 (-2.77%) | 252.95 | 243.00 - 255.25 | 0.9541 times | Thu 08 January 2026 | 252.80 (-3.75%) | 263.95 | 250.35 - 264.10 | 0.9376 times | Wed 07 January 2026 | 262.65 (-0.89%) | 262.80 | 261.00 - 270.60 | 0.4722 times | Tue 06 January 2026 | 265.00 (-0.93%) | 267.60 | 264.30 - 269.55 | 0.1009 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 183.08 and 210.03
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 214.92 |
| Weekly Target 5 | 232.08 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.75 (-11.46%) | 221.60 | 195.35 - 222.30 | 0.9298 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 1.4961 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.8526 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 1.1024 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.8293 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.6215 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.7366 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.2554 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.1018 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 1.0745 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.9625 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 157.85 and 235.25
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 221.95 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.75 (-25.67%) | 269.00 | 195.35 - 272.75 | 0.1285 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.156 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1859 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.405 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2326 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5908 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.1379 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.0471 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6359 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4802 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6142 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 157.85 and 235.25
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 171.15 |
| Yearly Target 3 | 221.95 |
| Yearly Target 4 | 248.55 |
| Yearly Target 5 | 299.35 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.75 (-25.67%) | 269.00 | 195.35 - 272.75 | 0.0103 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8783 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.5083 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2787 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4207 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.6023 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4356 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6876 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1781 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.03
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 25 points
Upper Bollinger band is at 299 and lower is at 200, while middle bands are at 224 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.61 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 234.84 |
| 20 day DMA | 248.79 |
| 35 day DMA | 262.61 |
| 50 day DMA | 276.88 |
| 100 day DMA | 296.46 |
| 150 day DMA | 311.7 |
| 200 day DMA | 307.88 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.37 | 218.18 | 226.57 |
| 12 day EMA | 229.08 | 234.77 | 240.83 |
| 20 day EMA | 241.95 | 246.6 | 251.36 |
| 35 day EMA | 259.29 | 262.91 | 266.53 |
| 50 day EMA | 273.66 | 276.76 | 279.83 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 218.53 | 225.04 |
| 12 day SMA | 234.84 | 240.76 | 246.16 |
| 20 day SMA | 248.79 | 252.8 | 256.32 |
| 35 day SMA | 262.61 | 265.75 | 268.78 |
| 50 day SMA | 276.88 | 279.19 | 281.44 |
| 100 day SMA | 296.46 | 297.55 | 298.56 |
| 150 day SMA | 311.7 | 312.73 | 313.83 |
| 200 day SMA | 307.88 | 308.45 | 308.98 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
