Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 176.05 and 180.55
| Intraday Target 1 | 175.1 |
| Intraday Target 2 | 177 |
| Intraday Target 3 | 179.6 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 184.1 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (-1.6%) | 181.45 | 177.70 - 182.20 | 0.6588 times | Thu 19 February 2026 | 181.80 (-2.15%) | 186.20 | 180.10 - 186.90 | 0.5458 times | Wed 18 February 2026 | 185.80 (-0.51%) | 186.80 | 184.90 - 190.35 | 0.3159 times | Tue 17 February 2026 | 186.75 (7.02%) | 174.50 | 174.50 - 203.45 | 5.6077 times | Mon 16 February 2026 | 174.50 (-0.71%) | 173.95 | 173.65 - 177.55 | 0.0873 times | Fri 13 February 2026 | 175.75 (-1.87%) | 176.95 | 173.00 - 180.25 | 0.2005 times | Thu 12 February 2026 | 179.10 (-2.93%) | 182.05 | 177.00 - 182.95 | 0.2427 times | Wed 11 February 2026 | 184.50 (-2.82%) | 189.90 | 183.30 - 190.80 | 0.2809 times | Tue 10 February 2026 | 189.85 (2.82%) | 185.05 | 185.05 - 194.55 | 0.9164 times | Mon 09 February 2026 | 184.65 (2.36%) | 180.50 | 180.50 - 196.35 | 1.1442 times | Fri 06 February 2026 | 180.40 (-2.46%) | 183.35 | 178.80 - 183.55 | 0.2079 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 176.28 and 206.08
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 167.22 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 197.02 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 3.1368 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 1.2106 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 1.2985 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.7524 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.8354 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 0.8443 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.4812 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 0.6221 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.468 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.3508 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.4157 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 158.15 and 193.75
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 222.43 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (-4.69%) | 187.80 | 173.00 - 208.60 | 0.3656 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.198 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1567 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1868 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4166 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2385 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5937 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.1482 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.057 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6389 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4825 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 126.08 and 225.83
| Yearly Target 1 | 108.47 |
| Yearly Target 2 | 143.68 |
| Yearly Target 3 | 208.21666666667 |
| Yearly Target 4 | 243.43 |
| Yearly Target 5 | 307.97 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.90 (-32.76%) | 269.00 | 173.00 - 272.75 | 0.0449 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8749 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.4987 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2738 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.419 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5961 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4301 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.685 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 181.55 |
| 12 day DMA | 182.25 |
| 20 day DMA | 184.36 |
| 35 day DMA | 204.71 |
| 50 day DMA | 224.97 |
| 100 day DMA | 268.01 |
| 150 day DMA | 284.08 |
| 200 day DMA | 296.79 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 182.53 | 182.89 |
| 12 day EMA | 183.55 | 184.39 | 184.86 |
| 20 day EMA | 189.68 | 190.81 | 191.76 |
| 35 day EMA | 206.84 | 208.49 | 210.06 |
| 50 day EMA | 225.64 | 227.55 | 229.42 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.55 | 180.92 | 180.38 |
| 12 day SMA | 182.25 | 183.08 | 183.34 |
| 20 day SMA | 184.36 | 184.97 | 185.86 |
| 35 day SMA | 204.71 | 207.2 | 209.61 |
| 50 day SMA | 224.97 | 227.09 | 229.09 |
| 100 day SMA | 268.01 | 269.35 | 270.75 |
| 150 day SMA | 284.08 | 285.41 | 286.73 |
| 200 day SMA | 296.79 | 297.26 | 297.72 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
