ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong intraday Stock price targets for Quickheal are 151.53 and 156.68

Intraday Target 1150.53
Intraday Target 2152.52
Intraday Target 3155.68333333333
Intraday Target 4157.67
Intraday Target 5160.83

Daily price and volume Quickheal

Date Closing Open Range Volume
Thu 23 July 2026 154.50 (-1.72%) 157.30 153.70 - 158.85 0.3506 times
Wed 22 July 2026 157.20 (-0.69%) 157.85 153.20 - 159.00 1.0143 times
Tue 21 July 2026 158.30 (-2.22%) 157.80 156.10 - 162.50 1.3072 times
Mon 20 July 2026 161.90 (-0.28%) 166.90 155.05 - 166.90 1.712 times
Fri 17 July 2026 162.35 (-1.19%) 168.50 161.50 - 168.50 0.6166 times
Thu 16 July 2026 164.30 (-1.53%) 166.90 162.15 - 168.00 0.7895 times
Wed 15 July 2026 166.85 (-0.06%) 169.75 164.40 - 170.30 0.6164 times
Tue 14 July 2026 166.95 (-0.45%) 167.70 166.70 - 170.00 0.3049 times
Mon 13 July 2026 167.70 (0.06%) 166.90 163.55 - 172.65 0.6569 times
Fri 10 July 2026 167.60 (0.54%) 166.70 165.40 - 171.70 2.6315 times
Thu 09 July 2026 166.70 (1.31%) 166.90 166.20 - 169.30 0.5423 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 147 and 160.7

Weekly Target 1144.5
Weekly Target 2149.5
Weekly Target 3158.2
Weekly Target 4163.2
Weekly Target 5171.9

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Thu 23 July 2026 154.50 (-4.84%) 166.90 153.20 - 166.90 0.2317 times
Fri 17 July 2026 162.35 (-3.13%) 166.90 161.50 - 172.65 0.1577 times
Fri 10 July 2026 167.60 (-2.1%) 170.50 162.20 - 173.80 0.2615 times
Fri 03 July 2026 171.20 (-2.98%) 180.40 168.50 - 180.40 0.2273 times
Thu 25 June 2026 176.45 (-0.56%) 178.60 175.00 - 181.00 0.2164 times
Fri 19 June 2026 177.45 (5.19%) 174.50 170.30 - 183.00 0.5348 times
Fri 12 June 2026 168.70 (-6.2%) 179.85 165.15 - 180.80 0.399 times
Fri 05 June 2026 179.85 (-3.69%) 184.95 173.00 - 196.20 3.0587 times
Fri 29 May 2026 186.75 (-5.78%) 199.00 184.25 - 206.00 1.5113 times
Fri 22 May 2026 198.20 (-5.28%) 203.25 196.25 - 221.55 3.4016 times
Fri 15 May 2026 209.25 (-2.33%) 230.05 202.10 - 243.60 20.8604 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 142.48 and 165.23

Monthly Target 1138.47
Monthly Target 2146.48
Monthly Target 3161.21666666667
Monthly Target 4169.23
Monthly Target 5183.97

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Thu 23 July 2026 154.50 (-10.38%) 171.30 153.20 - 175.95 0.1444 times
Tue 30 June 2026 172.40 (-7.68%) 184.95 165.15 - 196.20 0.7752 times
Fri 29 May 2026 186.75 (12.33%) 169.60 162.70 - 243.60 5.5361 times
Thu 30 April 2026 166.25 (31.84%) 131.75 130.75 - 175.00 0.2539 times
Mon 30 March 2026 126.10 (-24.06%) 159.95 125.00 - 162.95 0.3859 times
Fri 27 February 2026 166.05 (-11.53%) 187.80 164.80 - 208.60 0.385 times
Fri 30 January 2026 187.70 (-29.45%) 269.00 182.45 - 272.75 0.1686 times
Wed 31 December 2025 266.05 (-13.48%) 307.85 257.65 - 320.15 0.1335 times
Fri 28 November 2025 307.50 (-3.24%) 319.35 294.15 - 336.30 0.1591 times
Fri 31 October 2025 317.80 (5.34%) 297.00 297.00 - 371.00 2.0583 times
Tue 30 September 2025 301.70 (4.72%) 290.05 288.50 - 351.30 1.0548 times

 monthly chart Quickheal

Yearly price and charts Quickheal

Strong yearly Stock price targets for Quickheal 539678 are 65.88 and 213.63

Yearly Target 136.33
Yearly Target 295.42
Yearly Target 3184.08333333333
Yearly Target 4243.17
Yearly Target 5331.83

Yearly price and volumes Quickheal

Date Closing Open Range Volume
Thu 23 July 2026 154.50 (-41.93%) 269.00 125.00 - 272.75 0.6663 times
Wed 31 December 2025 266.05 (-59.53%) 654.85 252.00 - 679.75 0.8142 times
Tue 31 December 2024 657.40 (82.16%) 363.45 352.60 - 825.90 2.3253 times
Fri 29 December 2023 360.90 (106.46%) 175.20 127.35 - 397.70 1.1854 times
Fri 30 December 2022 174.80 (-29.4%) 247.00 143.95 - 251.10 0.39 times
Fri 31 December 2021 247.60 (43.62%) 173.65 150.10 - 319.90 1.4854 times
Thu 31 December 2020 172.40 (35.32%) 127.45 62.45 - 183.25 1.3309 times
Tue 31 December 2019 127.40 (-40.15%) 212.00 100.50 - 240.50 0.6375 times
Mon 31 December 2018 212.85 (0%) 206.80 179.00 - 235.40 0.1651 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quickheal 539678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.35

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.25 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 158.85
12 day DMA 163.24
20 day DMA 167.27
35 day DMA 171.06
50 day DMA 179.97
100 day DMA 170.01
150 day DMA 188.33
200 day DMA 219.01

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47160.46162.09
12 day EMA162.73164.22165.5
20 day EMA166.28167.52168.61
35 day EMA172.68173.75174.72
50 day EMA178.47179.45180.36

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85160.81162.74
12 day SMA163.24164.53165.7
20 day SMA167.27168.38169.52
35 day SMA171.06172.12172.62
50 day SMA179.97181.16182.3
100 day SMA170.01170.26170.5
150 day SMA188.33189.2190.03
200 day SMA219.01219.81220.63

Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top