Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 202 and 212.75
| Intraday Target 1 | 199.58 |
| Intraday Target 2 | 204.42 |
| Intraday Target 3 | 210.33333333333 |
| Intraday Target 4 | 215.17 |
| Intraday Target 5 | 221.08 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.25 (-2.45%) | 213.80 | 205.50 - 216.25 | 0.1766 times | Thu 14 May 2026 | 214.50 (-0.69%) | 220.00 | 210.10 - 222.00 | 0.2484 times | Wed 13 May 2026 | 216.00 (4.07%) | 209.55 | 202.10 - 221.45 | 0.792 times | Tue 12 May 2026 | 207.55 (-2.99%) | 222.00 | 204.90 - 224.20 | 2.6324 times | Mon 11 May 2026 | 213.95 (-0.14%) | 230.05 | 208.85 - 243.60 | 4.2643 times | Fri 08 May 2026 | 214.25 (19.46%) | 181.95 | 180.45 - 215.20 | 1.6944 times | Thu 07 May 2026 | 179.35 (7.07%) | 169.65 | 169.25 - 185.60 | 0.1449 times | Wed 06 May 2026 | 167.50 (2.54%) | 166.75 | 163.70 - 172.10 | 0.0338 times | Tue 05 May 2026 | 163.35 (-0.85%) | 165.75 | 162.70 - 168.05 | 0.0093 times | Mon 04 May 2026 | 164.75 (-0.9%) | 169.60 | 164.40 - 169.60 | 0.0039 times | Thu 30 April 2026 | 166.25 (0.33%) | 165.35 | 160.90 - 168.15 | 0.0261 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 184.93 and 226.43
| Weekly Target 1 | 176.82 |
| Weekly Target 2 | 193.03 |
| Weekly Target 3 | 218.31666666667 |
| Weekly Target 4 | 234.53 |
| Weekly Target 5 | 259.82 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 7.2 times | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.6739 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.0808 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.0701 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.0902 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.1626 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.1326 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 0.1731 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 0.302 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.1148 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.0953 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 185.98 and 266.88
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 205.18333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.25 (25.86%) | 169.60 | 162.70 - 243.60 | 4.7658 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2603 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3957 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3948 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1729 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1369 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1631 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.1105 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.0816 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5185 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 1.8761 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 93.25 and 241
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 131.92 |
| Yearly Target 3 | 202.33333333333 |
| Yearly Target 4 | 279.67 |
| Yearly Target 5 | 350.08 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.25 (-21.35%) | 269.00 | 125.00 - 272.75 | 0.5179 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8287 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3667 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2065 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3969 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5118 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3546 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6488 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.168 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 21 points
Upper Bollinger band is at 223 and lower is at 141, while middle bands are at 162 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 212.25 |
| 12 day DMA | 190.2 |
| 20 day DMA | 181.65 |
| 35 day DMA | 167.81 |
| 50 day DMA | 163.17 |
| 100 day DMA | 189.87 |
| 150 day DMA | 229.62 |
| 200 day DMA | 249.78 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 207.93 | 204.64 |
| 12 day EMA | 195.93 | 193.51 | 189.69 |
| 20 day EMA | 186.53 | 184.14 | 180.95 |
| 35 day EMA | 176.69 | 174.77 | 172.43 |
| 50 day EMA | 168.95 | 167.31 | 165.38 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.25 | 213.25 | 206.22 |
| 12 day SMA | 190.2 | 186.73 | 182.82 |
| 20 day SMA | 181.65 | 179.74 | 177.49 |
| 35 day SMA | 167.81 | 165.96 | 163.94 |
| 50 day SMA | 163.17 | 162.3 | 161.37 |
| 100 day SMA | 189.87 | 190.52 | 191.13 |
| 150 day SMA | 229.62 | 230.23 | 230.82 |
| 200 day SMA | 249.78 | 250.48 | 251.28 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
