Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 478.88 and 515.63
| Daily Target 1 | 472.33 |
| Daily Target 2 | 485.42 |
| Daily Target 3 | 509.08333333333 |
| Daily Target 4 | 522.17 |
| Daily Target 5 | 545.83 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.50 (-1.45%) | 524.65 | 496.00 - 532.75 | 1.7821 times | Thu 25 April 2024 | 505.85 (-1.41%) | 512.40 | 493.00 - 514.10 | 0.5064 times | Wed 24 April 2024 | 513.10 (0.27%) | 511.90 | 508.20 - 518.85 | 0.5876 times | Tue 23 April 2024 | 511.70 (5.97%) | 492.50 | 482.50 - 519.85 | 1.847 times | Mon 22 April 2024 | 482.85 (3.82%) | 482.85 | 473.75 - 489.45 | 0.6398 times | Fri 19 April 2024 | 465.10 (-1.08%) | 473.10 | 464.80 - 473.10 | 0.547 times | Thu 18 April 2024 | 470.20 (0.96%) | 475.10 | 466.00 - 477.50 | 0.4916 times | Tue 16 April 2024 | 465.75 (-0.61%) | 462.70 | 462.70 - 477.50 | 0.584 times | Mon 15 April 2024 | 468.60 (-2.9%) | 470.00 | 460.65 - 487.00 | 1.4456 times | Fri 12 April 2024 | 482.60 (-1.27%) | 482.05 | 479.75 - 497.70 | 1.5688 times | Wed 10 April 2024 | 488.80 (-2.27%) | 509.85 | 486.05 - 509.85 | 0.8916 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 486.13 and 545.13
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 470.58 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 529.58 |
| Weekly Target 5 | 560.67 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.50 (7.18%) | 482.85 | 473.75 - 532.75 | 0.5777 times | Fri 19 April 2024 | 465.10 (-3.63%) | 470.00 | 460.65 - 487.00 | 0.3305 times | Fri 12 April 2024 | 482.60 (-1.71%) | 492.05 | 479.75 - 509.85 | 0.5119 times | Fri 05 April 2024 | 491.00 (4.31%) | 469.50 | 469.50 - 512.10 | 0.9887 times | Thu 28 March 2024 | 470.70 (-2.66%) | 492.00 | 465.70 - 500.00 | 0.5537 times | Fri 22 March 2024 | 483.55 (-2.14%) | 491.05 | 471.50 - 519.25 | 0.8158 times | Fri 15 March 2024 | 494.10 (-10.66%) | 547.95 | 489.05 - 600.00 | 1.2276 times | Thu 07 March 2024 | 553.05 (-2.46%) | 569.00 | 521.90 - 576.50 | 1.1732 times | Sat 02 March 2024 | 567.00 (4.27%) | 533.45 | 518.80 - 585.65 | 1.8406 times | Fri 23 February 2024 | 543.80 (11.7%) | 485.00 | 471.50 - 553.90 | 1.9802 times | Fri 16 February 2024 | 486.85 (0.25%) | 488.30 | 457.00 - 514.40 | 2.1196 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 479.58 and 551.68
| Monthly Target 1 | 425.2 |
| Monthly Target 2 | 461.85 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 533.95 |
| Monthly Target 5 | 569.4 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.50 (5.91%) | 469.50 | 460.65 - 532.75 | 0.4158 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 0.7095 times | Thu 29 February 2024 | 531.45 (5.76%) | 508.65 | 452.00 - 576.95 | 1.58 times | Wed 31 January 2024 | 502.50 (39.24%) | 363.45 | 352.60 - 522.30 | 2.1734 times | Fri 29 December 2023 | 360.90 (1.72%) | 355.00 | 350.70 - 397.70 | 1.0268 times | Thu 30 November 2023 | 354.80 (9.57%) | 323.80 | 303.45 - 385.10 | 1.0618 times | Tue 31 October 2023 | 323.80 (11.98%) | 283.05 | 278.20 - 357.65 | 1.0297 times | Fri 29 September 2023 | 289.15 (30.78%) | 222.15 | 208.95 - 299.70 | 1.436 times | Thu 31 August 2023 | 221.10 (39.06%) | 159.05 | 154.50 - 229.20 | 0.3916 times | Mon 31 July 2023 | 159.00 (-0.44%) | 156.25 | 148.50 - 176.40 | 0.1752 times | Fri 30 June 2023 | 159.70 (13.14%) | 141.00 | 140.75 - 172.25 | 0.222 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.05
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 16 points
Upper Bollinger band is at 520 and lower is at 459, while middle bands are at 474 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.22 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 502.4 |
| 12 day DMA | 487.77 |
| 20 day DMA | 488.63 |
| 35 day DMA | 500.86 |
| 50 day DMA | 506.7 |
| 100 day DMA | 457.99 |
| 150 day DMA | 410.21 |
| 200 day DMA | 354.26 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.02 | 499.28 | 496 |
| 12 day EMA | 493.16 | 492.19 | 489.71 |
| 20 day EMA | 492.94 | 492.35 | 490.93 |
| 35 day EMA | 496.98 | 496.89 | 496.36 |
| 50 day EMA | 503.65 | 503.86 | 503.78 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.4 | 495.72 | 488.59 |
| 12 day SMA | 487.77 | 487.38 | 486.14 |
| 20 day SMA | 488.63 | 487.54 | 486.43 |
| 35 day SMA | 500.86 | 502.81 | 504.3 |
| 50 day SMA | 506.7 | 506.21 | 505.8 |
| 100 day SMA | 457.99 | 456.55 | 455.05 |
| 150 day SMA | 410.21 | 408.38 | 406.53 |
| 200 day SMA | 354.26 | 352.62 | 350.95 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
