Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 433.43 and 452.58
| Intraday Target 1 | 419.52 |
| Intraday Target 2 | 428.18 |
| Intraday Target 3 | 438.66666666667 |
| Intraday Target 4 | 447.33 |
| Intraday Target 5 | 457.82 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 436.85 (1.82%) | 435.30 | 430.00 - 449.15 | 0.6638 times | Tue 28 January 2025 | 429.05 (-8.58%) | 458.25 | 427.10 - 470.05 | 2.3162 times | Mon 27 January 2025 | 469.30 (-5.32%) | 495.65 | 452.90 - 495.65 | 0.7355 times | Fri 24 January 2025 | 495.65 (-5.02%) | 578.70 | 493.05 - 578.70 | 3.2938 times | Thu 23 January 2025 | 521.85 (1.74%) | 513.15 | 513.15 - 530.90 | 0.388 times | Wed 22 January 2025 | 512.90 (-5.21%) | 540.00 | 505.65 - 540.00 | 0.7274 times | Tue 21 January 2025 | 541.10 (-3.15%) | 559.85 | 540.00 - 561.35 | 0.4676 times | Mon 20 January 2025 | 558.70 (2.34%) | 557.45 | 543.95 - 562.00 | 0.1536 times | Fri 17 January 2025 | 545.95 (0.99%) | 559.00 | 537.15 - 559.00 | 0.4875 times | Thu 16 January 2025 | 540.60 (0.15%) | 541.35 | 538.55 - 547.25 | 0.7665 times | Wed 15 January 2025 | 539.80 (-3.76%) | 553.95 | 535.00 - 556.00 | 1.9497 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 397.7 and 466.25
| Weekly Target 1 | 384.65 |
| Weekly Target 2 | 410.75 |
| Weekly Target 3 | 453.2 |
| Weekly Target 4 | 479.3 |
| Weekly Target 5 | 521.75 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 436.85 (-11.86%) | 495.65 | 427.10 - 495.65 | 0.0796 times | Fri 24 January 2025 | 495.65 (-9.21%) | 557.45 | 493.05 - 578.70 | 0.1078 times | Fri 17 January 2025 | 545.95 (-9.83%) | 589.70 | 535.00 - 589.70 | 0.1235 times | Fri 10 January 2025 | 605.45 (-7.53%) | 650.00 | 577.70 - 650.05 | 0.1308 times | Fri 03 January 2025 | 654.75 (-0.82%) | 673.25 | 642.00 - 681.25 | 0.114 times | Fri 27 December 2024 | 660.15 (3.04%) | 648.20 | 620.00 - 672.10 | 0.0678 times | Fri 20 December 2024 | 640.65 (-0.3%) | 640.05 | 635.60 - 706.00 | 0.2842 times | Fri 13 December 2024 | 642.60 (1.4%) | 640.90 | 629.95 - 658.15 | 0.1106 times | Fri 06 December 2024 | 633.75 (1.8%) | 618.00 | 611.25 - 658.75 | 0.1785 times | Fri 29 November 2024 | 622.55 (7.68%) | 596.00 | 573.30 - 628.45 | 8.8031 times | Fri 22 November 2024 | 578.15 (-0.67%) | 579.95 | 563.65 - 602.30 | 0.1302 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 305.65 and 558.3
| Monthly Target 1 | 261.92 |
| Monthly Target 2 | 349.38 |
| Monthly Target 3 | 514.56666666667 |
| Monthly Target 4 | 602.03 |
| Monthly Target 5 | 767.22 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 436.85 (-33.55%) | 654.85 | 427.10 - 679.75 | 0.1021 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.1275 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 1.8427 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 0.5675 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.3175 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 0.5829 times | Wed 31 July 2024 | 597.40 (20.35%) | 495.10 | 495.10 - 661.45 | 0.4638 times | Fri 28 June 2024 | 496.40 (11.6%) | 442.00 | 392.00 - 553.70 | 5.0659 times | Fri 31 May 2024 | 444.80 (-9.89%) | 493.55 | 405.65 - 500.00 | 0.2956 times | Tue 30 April 2024 | 493.60 (4.87%) | 469.50 | 460.65 - 532.75 | 0.6347 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 1.0158 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.53
Munafa value: 19 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 65 points
Upper Bollinger band is at 685 and lower is at 427, while middle bands are at 492 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.65 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 470.54 |
| 12 day DMA | 512.72 |
| 20 day DMA | 555.74 |
| 35 day DMA | 599.16 |
| 50 day DMA | 603.31 |
| 100 day DMA | 633.43 |
| 150 day DMA | 616.7 |
| 200 day DMA | 579.65 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.76 | 478.72 | 503.55 |
| 12 day EMA | 507.39 | 520.21 | 536.78 |
| 20 day EMA | 537.88 | 548.51 | 561.08 |
| 35 day EMA | 565.01 | 572.55 | 581 |
| 50 day EMA | 588.76 | 594.96 | 601.73 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.54 | 485.75 | 508.16 |
| 12 day SMA | 512.72 | 523.86 | 538.56 |
| 20 day SMA | 555.74 | 566.92 | 578.33 |
| 35 day SMA | 599.16 | 605.11 | 611.19 |
| 50 day SMA | 603.31 | 606.15 | 609.21 |
| 100 day SMA | 633.43 | 636.11 | 638.73 |
| 150 day SMA | 616.7 | 617.32 | 618 |
| 200 day SMA | 579.65 | 579.97 | 580.29 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
