Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 244.7 and 258.45
| Intraday Target 1 | 242 |
| Intraday Target 2 | 247.4 |
| Intraday Target 3 | 255.75 |
| Intraday Target 4 | 261.15 |
| Intraday Target 5 | 269.5 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.80 (-3.75%) | 263.95 | 250.35 - 264.10 | 1.6446 times | Wed 07 January 2026 | 262.65 (-0.89%) | 262.80 | 261.00 - 270.60 | 0.8284 times | Tue 06 January 2026 | 265.00 (-0.93%) | 267.60 | 264.30 - 269.55 | 0.1771 times | Mon 05 January 2026 | 267.50 (-0.48%) | 268.80 | 266.20 - 271.20 | 0.384 times | Fri 02 January 2026 | 268.80 (0.98%) | 266.30 | 266.30 - 272.75 | 0.9079 times | Thu 01 January 2026 | 266.20 (0.06%) | 269.00 | 265.35 - 269.05 | 0.5055 times | Wed 31 December 2025 | 266.05 (1.74%) | 261.15 | 261.15 - 268.00 | 1.1095 times | Tue 30 December 2025 | 261.50 (-2.55%) | 268.10 | 257.65 - 272.60 | 2.1651 times | Mon 29 December 2025 | 268.35 (-2.28%) | 271.20 | 267.50 - 278.25 | 1.3989 times | Fri 26 December 2025 | 274.60 (0.02%) | 273.25 | 273.25 - 285.20 | 0.8791 times | Wed 24 December 2025 | 274.55 (-1.12%) | 277.65 | 274.00 - 281.25 | 1.1059 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 241.15 and 262
| Weekly Target 1 | 237.27 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 258.11666666667 |
| Weekly Target 4 | 265.88 |
| Weekly Target 5 | 278.97 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.80 (-5.95%) | 268.80 | 250.35 - 271.20 | 0.5384 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 1.0801 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.8125 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.6089 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.7217 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.23 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0795 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 1.0528 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.9227 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.9535 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.4536 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 240.38 and 262.78
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 244.52 |
| Monthly Target 3 | 258.63333333333 |
| Monthly Target 4 | 266.92 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.80 (-4.98%) | 269.00 | 250.35 - 272.75 | 0.0296 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1575 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1878 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4292 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2449 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5967 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.1594 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.0677 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6423 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.485 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6203 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 240.38 and 262.78
| Yearly Target 1 | 236.23 |
| Yearly Target 2 | 244.52 |
| Yearly Target 3 | 258.63333333333 |
| Yearly Target 4 | 266.92 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.80 (-4.98%) | 269.00 | 250.35 - 272.75 | 0.0024 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8791 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.5105 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2799 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.421 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.6037 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4369 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6883 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1783 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.93
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 264 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.97 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 263.35 |
| 12 day DMA | 267.14 |
| 20 day DMA | 270.03 |
| 35 day DMA | 281.6 |
| 50 day DMA | 292.33 |
| 100 day DMA | 302.48 |
| 150 day DMA | 318.83 |
| 200 day DMA | 311.05 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 265.44 | 266.83 |
| 12 day EMA | 266.23 | 268.67 | 269.76 |
| 20 day EMA | 271.37 | 273.32 | 274.44 |
| 35 day EMA | 281.49 | 283.18 | 284.39 |
| 50 day EMA | 292.09 | 293.69 | 294.96 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.35 | 266.03 | 266.71 |
| 12 day SMA | 267.14 | 269.23 | 270 |
| 20 day SMA | 270.03 | 271.64 | 272.6 |
| 35 day SMA | 281.6 | 283.38 | 284.75 |
| 50 day SMA | 292.33 | 293.62 | 294.87 |
| 100 day SMA | 302.48 | 302.79 | 303.04 |
| 150 day SMA | 318.83 | 319.14 | 319.3 |
| 200 day SMA | 311.05 | 311.25 | 311.51 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
