ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539678 Historical charts - QUICKHEAL

Historical charts for Stock 539678 - Share QUICKHEAL trades in BSE

Moving Averages for

  • 5Day Average: 138.09
  • 12Day Average: 139.22
  • 20Day Average: 142.78
  • 50Day Average: 154.9
  • 100Day Average: 168.63
  • 150Day Average: 167.16

539678 Indicators & signals

Indicator MACD (12,26,9)

140.23, 145.33, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

31.61, 10.27, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 140.95 135.10 to 141.90 2.58% 3.68 times
03 Thu Sep 2026 137.40 136.60 to 139.90 -0.33% 0.64 times
02 Wed Sep 2026 137.85 136.85 to 139.40 0.29% 1.43 times
01 Tue Sep 2026 137.45 136.80 to 140.50 0.48% 0.7 times
31 Mon Aug 2026 136.80 136.25 to 141.95 -1.41% 0.78 times
28 Fri Aug 2026 138.75 134.00 to 139.60 1.8% 1.29 times
27 Thu Aug 2026 136.30 135.00 to 141.00 -2.75% 1.06 times
26 Wed Aug 2026 140.15 139.20 to 142.70 0% 0.71 times
25 Tue Aug 2026 140.15 139.30 to 141.90 -0.21% 0.52 times
24 Mon Aug 2026 140.45 139.15 to 144.00 -1.89% 2.03 times
21 Fri Aug 2026 143.15 141.75 to 143.85 1.38% 0.84 times
20 Thu Aug 2026 141.20 139.00 to 143.50 0.57% 2.45 times

Technical analysis forecast for 539678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539678 539678 at this time. Stock is falling and might fall more.

It appears as if 539678 539678 gave a large move recently.

Stock of 539678 (539678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539678 is bearish for shortterm, and stock might move down till 137.9 or till 131.7. Use a stoploss of 143.09 and if the stock hits stoploss, then it can shoot up till 148.27

Tomorrow's movement Prediction of 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539678 looks bullish. It has broken an important resistance level of 138 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539678 Historical charts - Share QUICKHEAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539678 Historical charts - Share QUICKHEAL

 

Back to top