ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539678 Historical charts - QUICKHEAL

Historical charts for Stock 539678 - Share QUICKHEAL trades in BSE

Moving Averages for

  • 5Day Average: 275.32
  • 12Day Average: 275.55
  • 20Day Average: 282.87
  • 50Day Average: 303.92
  • 100Day Average: 305.81
  • 150Day Average: 320.33

539678 Indicators & signals

Indicator MACD (12,26,9)

277.46, 286.18, -9.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.66, 23.09, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 274.60 273.25 to 285.20 0.02% 1.09 times
24 Wed Dec 2025 274.55 274.00 to 281.25 -1.12% 1.38 times
23 Tue Dec 2025 277.65 277.00 to 281.30 -0.09% 2.14 times
22 Mon Dec 2025 277.90 271.90 to 281.00 2.21% 1.09 times
19 Fri Dec 2025 271.90 266.40 to 273.15 2.12% 0.84 times
18 Thu Dec 2025 266.25 262.25 to 268.90 -0.13% 0.71 times
17 Wed Dec 2025 266.60 265.10 to 274.75 -3.05% 0.85 times
16 Tue Dec 2025 275.00 274.00 to 277.45 -0.2% 0.79 times
15 Mon Dec 2025 275.55 275.00 to 284.50 -1.94% 1.07 times
12 Fri Dec 2025 281.00 279.00 to 285.90 0.07% 0.67 times
11 Thu Dec 2025 280.80 277.00 to 283.60 -1.42% 0.45 times
10 Wed Dec 2025 284.85 281.40 to 288.40 1.06% 0.77 times

Technical analysis forecast for 539678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539678 539678 at this time. Stock is falling and might fall more.

It appears as if 539678 539678 gave a large move recently.

Stock of 539678 (539678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539678 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 282.6. However, stock will show a bearish move below 270.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539678 Historical charts - Share QUICKHEAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539678 Historical charts - Share QUICKHEAL

 

Back to top