ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539678 Historical charts - QUICKHEAL

Historical charts for Stock 539678 - Share QUICKHEAL trades in BSE

Moving Averages for

  • 5Day Average: 231
  • 12Day Average: 250.33
  • 20Day Average: 258.84
  • 50Day Average: 283.35
  • 100Day Average: 299.48
  • 150Day Average: 314.86

539678 Indicators & signals

Indicator MACD (12,26,9)

245.34, 260.68, -11.83
Indicator MACD is in negative zone

Indicator ADX (14)

63.07, 9.34, 41.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 223.35 222.05 to 228.05 -1.28% 1.6 times
14 Wed Jan 2026 226.25 223.70 to 230.00 0.27% 1.06 times
13 Tue Jan 2026 225.65 222.00 to 238.15 -3.55% 1.24 times
12 Mon Jan 2026 233.95 226.90 to 243.30 -4.82% 2.76 times
09 Fri Jan 2026 245.80 243.00 to 255.25 -2.77% 1.35 times
08 Thu Jan 2026 252.80 250.35 to 264.10 -3.75% 1.33 times
07 Wed Jan 2026 262.65 261.00 to 270.60 -0.89% 0.67 times
06 Tue Jan 2026 265.00 264.30 to 269.55 -0.93% 0.14 times
05 Mon Jan 2026 267.50 266.20 to 271.20 -0.48% 0.31 times
02 Fri Jan 2026 268.80 266.30 to 272.75 0.98% 0.73 times
01 Thu Jan 2026 266.20 265.35 to 269.05 0.06% 0.41 times
31 Wed Dec 2025 266.05 261.15 to 268.00 1.74% 0.89 times

Technical analysis forecast for 539678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539678 539678 at this time. Stock is falling and might fall more.

It appears as if 539678 539678 gave a large move recently.

Stock of 539678 (539678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539678 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.6, for a target of 237.6 or 255.04

Tomorrow's movement Prediction of 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.3

Tomorrow's movement Prediction of 539678 is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539678 Historical charts - Share QUICKHEAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539678 Historical charts - Share QUICKHEAL

 

Back to top