ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539678 Historical charts - QUICKHEAL

Historical charts for Stock 539678 - Share QUICKHEAL trades in BSE

Moving Averages for

  • 5Day Average: 204.68
  • 12Day Average: 208.42
  • 20Day Average: 192.16
  • 50Day Average: 168.72
  • 100Day Average: 185.77
  • 150Day Average: 225.41

539678 Indicators & signals

Indicator MACD (12,26,9)

200.61, 190.16, 11.44
Indicator MACD is in positive zone

Indicator ADX (14)

28.02, 32.91, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 195.10 193.55 to 206.00 -1.56% 0.3 times
22 Fri May 2026 198.20 196.25 to 202.85 -6.86% 0.57 times
21 Thu May 2026 212.80 209.20 to 216.75 0.19% 0.13 times
20 Wed May 2026 212.40 203.30 to 213.05 3.66% 0.18 times
19 Tue May 2026 204.90 202.45 to 221.55 1.39% 0.35 times
18 Mon May 2026 202.10 196.50 to 207.35 -3.42% 0.17 times
15 Fri May 2026 209.25 205.50 to 216.25 -2.45% 0.19 times
14 Thu May 2026 214.50 210.10 to 222.00 -0.69% 0.26 times
13 Wed May 2026 216.00 202.10 to 221.45 4.07% 0.84 times
12 Tue May 2026 207.55 204.90 to 224.20 -2.99% 2.79 times
11 Mon May 2026 213.95 208.85 to 243.60 -0.14% 4.52 times
08 Fri May 2026 214.25 180.45 to 215.20 19.46% 1.8 times

Technical analysis forecast of 539678 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539678 539678 at this time. Stock is rising and might rise more.

It appears as if 539678 539678 gave a large move recently.

Stock of 539678 (539678) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539678 is bullish for shortterm, and stock might move up till 215.1 or till 240. Use a stoploss of 194.29 and if this stock hits its stoploss, then it can fall down till 173.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539678 Historical charts - Share QUICKHEAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539678 Historical charts - Share QUICKHEAL

 

Back to top