Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 279.45 | 277.10 to 290.40 | -3.6% | 0.81 times |
| 05 Fri Dec 2025 | 289.90 | 289.00 to 293.60 | -1.02% | 0.53 times |
| 04 Thu Dec 2025 | 292.90 | 286.95 to 296.00 | 1.1% | 1 times |
| 03 Wed Dec 2025 | 289.70 | 288.95 to 302.40 | -4.01% | 1.23 times |
| 02 Tue Dec 2025 | 301.80 | 301.10 to 307.55 | -1.89% | 0.72 times |
| 01 Mon Dec 2025 | 307.60 | 306.00 to 320.15 | 0.03% | 1.85 times |
| 28 Fri Nov 2025 | 307.50 | 297.70 to 308.75 | 1.82% | 1.07 times |
| 27 Thu Nov 2025 | 302.00 | 299.50 to 306.35 | -0.38% | 0.46 times |
| 26 Wed Nov 2025 | 303.15 | 299.55 to 304.40 | 1.68% | 0.46 times |
| 25 Tue Nov 2025 | 298.15 | 294.15 to 299.55 | -0.4% | 0.71 times |
| 24 Mon Nov 2025 | 299.35 | 298.00 to 305.00 | -2.05% | 1.97 times |
| 21 Fri Nov 2025 | 305.60 | 305.00 to 310.80 | -1.89% | 0.48 times |
Quickheal 539678 intraday stock tips
08 Monday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
Although my analysis for Quickheal is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.4, for a target of 291 or 302.29
05 Friday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 295, but if it comes above 295, then a intra day buy could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 283.3 as target. However if you take a buy trade in Quickheal, then use 295 as stoploss and 304.69 as target.
04 Thursday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 297.3, but if it comes above 297.3, then a intra day buy could be more profitable.
If you take a sell trade below 297.3, then use 297.3 as stoploss and 286.5 as target. However if you take a buy trade in Quickheal, then use 297.3 as stoploss and 306.25 as target.
03 Wednesday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
Although my analysis for Quickheal is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.4, for a target of 299.4 or 307.66
02 Tuesday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 302.3, but if it comes above 302.3, then a intra day buy could be more profitable.
If you take a sell trade below 302.3, then use 302.3 as stoploss and 293.7 as target. However if you take a buy trade in Quickheal, then use 302.3 as stoploss and 309.55 as target.
01 Monday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, and stock might move down till 302.8 or till 293.6. Use a stoploss of 310.37 and if the stock hits stoploss, then it can shoot up till 317.97
28 Friday November Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, and stock might move down till 303 or till 293.8. Use a stoploss of 310.66 and if the stock hits stoploss, then it can shoot up till 318.31
Quickheal 539678 tips for tomorrow
Tomorrow's movement Prediction of Quickheal 539678 is strongly bearish. It has broken a strong support of 302 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
