Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 195.10 | 193.55 to 206.00 | -1.56% | 0.3 times |
| 22 Fri May 2026 | 198.20 | 196.25 to 202.85 | -6.86% | 0.57 times |
| 21 Thu May 2026 | 212.80 | 209.20 to 216.75 | 0.19% | 0.13 times |
| 20 Wed May 2026 | 212.40 | 203.30 to 213.05 | 3.66% | 0.18 times |
| 19 Tue May 2026 | 204.90 | 202.45 to 221.55 | 1.39% | 0.35 times |
| 18 Mon May 2026 | 202.10 | 196.50 to 207.35 | -3.42% | 0.17 times |
| 15 Fri May 2026 | 209.25 | 205.50 to 216.25 | -2.45% | 0.19 times |
| 14 Thu May 2026 | 214.50 | 210.10 to 222.00 | -0.69% | 0.26 times |
| 13 Wed May 2026 | 216.00 | 202.10 to 221.45 | 4.07% | 0.84 times |
| 12 Tue May 2026 | 207.55 | 204.90 to 224.20 | -2.99% | 2.79 times |
| 11 Mon May 2026 | 213.95 | 208.85 to 243.60 | -0.14% | 4.52 times |
| 08 Fri May 2026 | 214.25 | 180.45 to 215.20 | 19.46% | 1.8 times |
Quickheal 539678 intraday stock tips
25 Monday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 215.1 or till 240. Use a stoploss of 194.29 and if this stock hits its stoploss, then it can fall down till 173.51
22 Friday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 215.9 or till 242. Use a stoploss of 194.2 and if this stock hits its stoploss, then it can fall down till 172.46
21 Thursday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216 as stoploss in an intra day sell trade for a target of 193.78. However, stock will show a bullish move above 216.
20 Wednesday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.5 as stoploss in an intra day sell trade for a target of 191.78. However, stock will show a bullish move above 213.5.
19 Tuesday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.9 as stoploss in an intra day sell trade for a target of 189.61. However, stock will show a bullish move above 210.9.
18 Monday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.9 as stoploss in an intra day sell trade for a target of 188. However, stock will show a bullish move above 208.9.
15 Friday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quickheal stays above 207.1, but if it comes below 207.1, then a intra day sell could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 186.52 as target. However if you take a buy trade in Quickheal, then use 207.1 as stoploss and 231.9 as target.
Quickheal 539678 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
