Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 268.35 | 267.50 to 278.25 | -2.28% | 1.64 times |
| 26 Fri Dec 2025 | 274.60 | 273.25 to 285.20 | 0.02% | 1.03 times |
| 24 Wed Dec 2025 | 274.55 | 274.00 to 281.25 | -1.12% | 1.29 times |
| 23 Tue Dec 2025 | 277.65 | 277.00 to 281.30 | -0.09% | 2.01 times |
| 22 Mon Dec 2025 | 277.90 | 271.90 to 281.00 | 2.21% | 1.02 times |
| 19 Fri Dec 2025 | 271.90 | 266.40 to 273.15 | 2.12% | 0.79 times |
| 18 Thu Dec 2025 | 266.25 | 262.25 to 268.90 | -0.13% | 0.67 times |
| 17 Wed Dec 2025 | 266.60 | 265.10 to 274.75 | -3.05% | 0.8 times |
| 16 Tue Dec 2025 | 275.00 | 274.00 to 277.45 | -0.2% | 0.74 times |
| 15 Mon Dec 2025 | 275.55 | 275.00 to 284.50 | -1.94% | 1.01 times |
| 12 Fri Dec 2025 | 281.00 | 279.00 to 285.90 | 0.07% | 0.63 times |
| 11 Thu Dec 2025 | 280.80 | 277.00 to 283.60 | -1.42% | 0.42 times |
Quickheal 539678 intraday stock tips
29 Monday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 270.5, but if it comes above 270.5, then a intra day buy could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 257.7 as target. However if you take a buy trade in Quickheal, then use 270.5 as stoploss and 281.24 as target.
26 Friday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 282.6. However, stock will show a bearish move below 270.8.
24 Wednesday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 283.44. However, stock will show a bearish move below 271.1.
23 Tuesday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.6 as stoploss in an intra day buy trade for a target of 284.37. However, stock will show a bearish move below 271.6.
22 Monday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 285.08. However, stock will show a bearish move below 272.2.
19 Friday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 272.8, but if it comes above 272.8, then a intra day buy could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 257.2 as target. However if you take a buy trade in Quickheal, then use 272.8 as stoploss and 285.83 as target.
18 Thursday December Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 274.3, but if it comes above 274.3, then a intra day buy could be more profitable.
If you take a sell trade below 274.3, then use 274.3 as stoploss and 258.7 as target. However if you take a buy trade in Quickheal, then use 274.3 as stoploss and 287.3 as target.
Quickheal 539678 tips for tomorrow
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.25
Tomorrow's movement Prediction of Quickheal 539678 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
