Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 161.90 | 155.05 to 166.90 | -0.28% | 1.84 times |
| 17 Fri Jul 2026 | 162.35 | 161.50 to 168.50 | -1.19% | 0.66 times |
| 16 Thu Jul 2026 | 164.30 | 162.15 to 168.00 | -1.53% | 0.85 times |
| 15 Wed Jul 2026 | 166.85 | 164.40 to 170.30 | -0.06% | 0.66 times |
| 14 Tue Jul 2026 | 166.95 | 166.70 to 170.00 | -0.45% | 0.33 times |
| 13 Mon Jul 2026 | 167.70 | 163.55 to 172.65 | 0.06% | 0.71 times |
| 10 Fri Jul 2026 | 167.60 | 165.40 to 171.70 | 0.54% | 2.82 times |
| 09 Thu Jul 2026 | 166.70 | 166.20 to 169.30 | 1.31% | 0.58 times |
| 08 Wed Jul 2026 | 164.55 | 162.20 to 172.85 | -3.21% | 1.47 times |
| 07 Tue Jul 2026 | 170.00 | 168.25 to 173.80 | -0.7% | 0.44 times |
| 03 Fri Jul 2026 | 171.20 | 170.70 to 175.95 | -1.5% | 1.49 times |
| 02 Thu Jul 2026 | 173.80 | 168.50 to 174.00 | 1.25% | 0.94 times |
Quickheal 539678 intraday stock tips
20 Monday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 157.9 as target. However if you take a buy trade in Quickheal, then use 164.2 as stoploss and 169.47 as target.
17 Friday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 158.2 as target. However if you take a buy trade in Quickheal, then use 164.8 as stoploss and 170.27 as target.
16 Thursday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 166, but if it comes above 166, then a intra day buy could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 159.9 as target. However if you take a buy trade in Quickheal, then use 166 as stoploss and 171.1 as target.
15 Wednesday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 161.3 as target. However if you take a buy trade in Quickheal, then use 167 as stoploss and 171.81 as target.
14 Tuesday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 162.2 as target. However if you take a buy trade in Quickheal, then use 167.7 as stoploss and 172.33 as target.
13 Monday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 163 as target. However if you take a buy trade in Quickheal, then use 168.4 as stoploss and 172.9 as target.
10 Friday July Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 168.9, but if it comes above 168.9, then a intra day buy could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 163.4 as target. However if you take a buy trade in Quickheal, then use 168.9 as stoploss and 173.45 as target.
Quickheal 539678 tips for tomorrow
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quickheal 539678 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
