Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 164.75 | 164.40 to 169.60 | -0.9% | 0.2 times |
| 30 Thu Apr 2026 | 166.25 | 160.90 to 168.15 | 0.33% | 1.35 times |
| 29 Wed Apr 2026 | 165.70 | 164.15 to 171.75 | -1.1% | 1.72 times |
| 28 Tue Apr 2026 | 167.55 | 167.00 to 169.95 | -0.06% | 0.59 times |
| 27 Mon Apr 2026 | 167.65 | 165.90 to 171.05 | 3.17% | 1.06 times |
| 24 Fri Apr 2026 | 162.50 | 161.30 to 169.10 | -3.5% | 1.06 times |
| 23 Thu Apr 2026 | 168.40 | 167.80 to 172.10 | -2.12% | 0.46 times |
| 22 Wed Apr 2026 | 172.05 | 169.50 to 173.25 | 1.12% | 0.8 times |
| 21 Tue Apr 2026 | 170.15 | 169.70 to 173.65 | -0.18% | 0.82 times |
| 20 Mon Apr 2026 | 170.45 | 167.90 to 172.45 | -0.84% | 0.95 times |
| 17 Fri Apr 2026 | 171.90 | 170.50 to 174.85 | 0.59% | 1.18 times |
| 16 Thu Apr 2026 | 170.90 | 167.95 to 175.00 | 0.83% | 1.94 times |
Quickheal 539678 intraday stock tips
04 Monday May Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 172.2 or till 182.9. Use a stoploss of 163.28 and if this stock hits its stoploss, then it can fall down till 154.37
30 Thursday April Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 173 or till 184.9. Use a stoploss of 163.13 and if this stock hits its stoploss, then it can fall down till 153.23
29 Wednesday April Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 175.4 or till 190.5. Use a stoploss of 162.8 and if this stock hits its stoploss, then it can fall down till 150.21
28 Tuesday April Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 176.4 or till 193.1. Use a stoploss of 162.5 and if this stock hits its stoploss, then it can fall down till 148.59
27 Monday April Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 176.2 or till 193.3. Use a stoploss of 161.97 and if this stock hits its stoploss, then it can fall down till 147.75
24 Friday April Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 175.8 or till 193. Use a stoploss of 161.37 and if this stock hits its stoploss, then it can fall down till 146.99
23 Thursday April Stock tips for Quickheal (539678) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bullish for shortterm, and stock might move up till 176.2 or till 194.1. Use a stoploss of 161.25 and if this stock hits its stoploss, then it can fall down till 146.33
Quickheal 539678 tips for tomorrow
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
