Munafa Stock Market Course + Intraday & FNO calls 
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 184.50 | 183.30 to 190.80 | -2.82% | 0.44 times |
| 10 Tue Feb 2026 | 189.85 | 185.05 to 194.55 | 2.82% | 1.44 times |
| 09 Mon Feb 2026 | 184.65 | 180.50 to 196.35 | 2.36% | 1.8 times |
| 06 Fri Feb 2026 | 180.40 | 178.80 to 183.55 | -2.46% | 0.33 times |
| 05 Thu Feb 2026 | 184.95 | 184.50 to 191.15 | -2.07% | 0.3 times |
| 04 Wed Feb 2026 | 188.85 | 183.45 to 200.10 | 2.08% | 2.06 times |
| 03 Tue Feb 2026 | 185.00 | 182.55 to 208.60 | 2.46% | 0.88 times |
| 02 Mon Feb 2026 | 180.55 | 173.40 to 183.00 | -1.63% | 0.81 times |
| 01 Sun Feb 2026 | 183.55 | 181.00 to 190.80 | -2.21% | 0.33 times |
| 30 Fri Jan 2026 | 187.70 | 182.45 to 193.85 | -3.17% | 1.63 times |
| 29 Thu Jan 2026 | 193.85 | 188.10 to 197.15 | 1.73% | 0.42 times |
| 28 Wed Jan 2026 | 190.55 | 189.05 to 194.30 | 0.21% | 0.3 times |
Quickheal 539678 intraday stock tips
11 Wednesday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 185.8, but if it comes above 185.8, then a intra day buy could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 170.1 as target. However if you take a buy trade in Quickheal, then use 185.8 as stoploss and 198.9 as target.
10 Tuesday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.9 as stoploss in an intra day buy trade for a target of 200.42. However, stock will show a bearish move below 185.9.
09 Monday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 184.9, but if it comes above 184.9, then a intra day buy could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 164.9 as target. However if you take a buy trade in Quickheal, then use 184.9 as stoploss and 201.53 as target.
06 Friday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 184, but if it comes above 184, then a intra day buy could be more profitable.
If you take a sell trade below 184, then use 184 as stoploss and 160.9 as target. However if you take a buy trade in Quickheal, then use 184 as stoploss and 203.31 as target.
05 Thursday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.1 as stoploss in an intra day buy trade for a target of 205.72. However, stock will show a bearish move below 184.1.
04 Wednesday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.4 as stoploss in an intra day buy trade for a target of 207.9. However, stock will show a bearish move below 183.4.
03 Tuesday February Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 209.9. However, stock will show a bearish move below 183.
Quickheal 539678 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
