Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QUICKHEAL (539678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QUICKHEAL intraday tips for today and tomorrow
QUICKHEAL (539678) Indicator analysis
Recent prices of 539678 QUICKHEAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 140.95 | 135.10 to 141.90 | 2.58% | 3.68 times |
| 03 Thu Sep 2026 | 137.40 | 136.60 to 139.90 | -0.33% | 0.64 times |
| 02 Wed Sep 2026 | 137.85 | 136.85 to 139.40 | 0.29% | 1.43 times |
| 01 Tue Sep 2026 | 137.45 | 136.80 to 140.50 | 0.48% | 0.7 times |
| 31 Mon Aug 2026 | 136.80 | 136.25 to 141.95 | -1.41% | 0.78 times |
| 28 Fri Aug 2026 | 138.75 | 134.00 to 139.60 | 1.8% | 1.29 times |
| 27 Thu Aug 2026 | 136.30 | 135.00 to 141.00 | -2.75% | 1.06 times |
| 26 Wed Aug 2026 | 140.15 | 139.20 to 142.70 | 0% | 0.71 times |
| 25 Tue Aug 2026 | 140.15 | 139.30 to 141.90 | -0.21% | 0.52 times |
| 24 Mon Aug 2026 | 140.45 | 139.15 to 144.00 | -1.89% | 2.03 times |
| 21 Fri Aug 2026 | 143.15 | 141.75 to 143.85 | 1.38% | 0.84 times |
| 20 Thu Aug 2026 | 141.20 | 139.00 to 143.50 | 0.57% | 2.45 times |
Quickheal 539678 intraday stock tips
04 Friday September Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, and stock might move down till 137.9 or till 131.7. Use a stoploss of 143.09 and if the stock hits stoploss, then it can shoot up till 148.27
03 Thursday September Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 130.7 as target. However if you take a buy trade in Quickheal, then use 137.6 as stoploss and 143.32 as target.
02 Wednesday September Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 143.94. However, stock will show a bearish move below 137.8.
01 Tuesday September Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 138.2, but if it comes above 138.2, then a intra day buy could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 130.5 as target. However if you take a buy trade in Quickheal, then use 138.2 as stoploss and 144.58 as target.
31 Monday August Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 138.7, but if it comes above 138.7, then a intra day buy could be more profitable.
If you take a sell trade below 138.7, then use 138.7 as stoploss and 130.7 as target. However if you take a buy trade in Quickheal, then use 138.7 as stoploss and 145.33 as target.
28 Friday August Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 131 as target. However if you take a buy trade in Quickheal, then use 139.3 as stoploss and 146.23 as target.
27 Thursday August Stock tips for Quickheal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quickheal 539678 gave a large move recently.
My analysis of Quickheal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quickheal stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 132.2 as target. However if you take a buy trade in Quickheal, then use 140.3 as stoploss and 147.02 as target.
Quickheal 539678 tips for tomorrow
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quickheal 539678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quickheal 539678 looks bullish. It has broken an important resistance level of 138 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


