BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE
Stock 539678 - Share QUICKHEAL trades in BSE
BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE
- All Indicators in one
- QUICKHEAL 539678 RSI indicator technical analysis
- QUICKHEAL 539678 CCI indicator technical analysis
- QUICKHEAL 539678 ADX indicator technical analysis
- QUICKHEAL 539678 MACD indicator technical analysis
- QUICKHEAL 539678 BollingerBands indicator technical analysis
- QUICKHEAL 539678 Stochastics indicator technical analysis
- QUICKHEAL 539678 MA indicator technical analysis
- QUICKHEAL 539678 PriceVolume indicator technical analysis
- Daily Support: 361.98
- Daily Resistance: 392.73
- 5 Day DMA Moving Average is 409.35
- 20 Day DMA Moving Average is 449.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 17 Feb 2025 | -4.48% | 400.10 | 384.05 | 401.40 | 370.65 | 1.06 times |
Fri 14 Feb 2025 | -3.71% | 419.80 | 402.05 | 420.40 | 393.55 | 0.26 times |
Thu 13 Feb 2025 | 0.57% | 408.40 | 417.55 | 431.85 | 408.40 | 0.1 times |
Wed 12 Feb 2025 | -2.97% | 421.00 | 415.20 | 427.45 | 405.00 | 0.25 times |
Tue 11 Feb 2025 | -2.72% | 455.00 | 427.90 | 455.00 | 416.50 | 0.31 times |
Mon 10 Feb 2025 | 1.08% | 451.00 | 439.85 | 454.70 | 428.05 | 0.28 times |
Fri 07 Feb 2025 | -1.65% | 454.55 | 435.15 | 454.55 | 432.00 | 0.43 times |
Thu 06 Feb 2025 | 2.4% | 440.70 | 442.45 | 455.00 | 439.00 | 0.52 times |
Wed 05 Feb 2025 | -3.4% | 434.00 | 432.10 | 445.35 | 422.25 | 0.9 times |
Tue 04 Feb 2025 | 2.59% | 458.95 | 447.30 | 470.60 | 437.40 | 0.48 times |
Volume is calculated using 10 day average volume
BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE
Below are charts of BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE
QUICKHEAL 539678 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day QUICKHEAL 539678 ADX is: 32, 16, 30 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for QUICKHEAL 539678 are:
ADX | +DY | -DY |
31.6 | 15.1 | 29 |
22.1 | 16.3 | 25.5 |
14.9 | 17.4 | 23.5 |
17.9 | 17.3 | 24.8 |
12.4 | 18.2 | 23.4 |
6.6 | 20 | 22.8 |
4.6 | 21.3 | 23.3 |
1.1 | 22.4 | 22.9 |
6.1 | 21.3 | 24.1 |
1.2 | 22.5 | 22 |
ADX charts for QUICKHEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
QUICKHEAL 539678 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of QUICKHEAL is 449.67
50 day MA of QUICKHEAL is 556.89
100 day MA of QUICKHEAL is 599.46
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of QUICKHEAL 539678 is downtrend
Historical Moving averages values of QUICKHEAL 539678 are:
Price | 20 day | 50 day | 100 day |
384.05 | 449.67 | 556.89 | 599.46 |
402.05 | 458.41 | 561.88 | 602.25 |
417.55 | 465.6 | 566.51 | 604.89 |
415.20 | 471.75 | 570.88 | 607.28 |
427.90 | 477.98 | 574.94 | 610.01 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
QUICKHEAL 539678 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of QUICKHEAL 539678 is: 49069.1 M
Current day volume is 0.261 times compared to averaged volume QUICKHEAL has
Historical price to volume measure of QUICKHEAL is:
Price | Percent Change | Percent change within day | Volume change |
384.05 | -4.48% | -4.01% | 0.261 times |
402.05 | -3.71% | -4.23% | 0.065 times |
417.55 | 0.57% | 2.24% | 0.025 times |
415.20 | -2.97% | -1.38% | 0.061 times |
427.90 | -2.72% | -5.96% | 0.076 times |
439.85 | 1.08% | -2.47% | 0.068 times |
435.15 | -1.65% | -4.27% | 0.105 times |
442.45 | 2.4% | 0.4% | 0.128 times |
432.10 | -3.4% | -0.44% | 0.223 times |
447.30 | 2.59% | -2.54% | 0.118 times |
Price to volume Charts of QUICKHEAL 539678 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
QUICKHEAL 539678 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for QUICKHEAL 539678 is: 449.67 & deviation is 39.37
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for QUICKHEAL 539678 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
384.05 | 449.67 | 39.37 | 528.41 | 370.93 |
402.05 | 458.41 | 43.05 | 544.5 | 372.32 |
417.55 | 465.6 | 45.01 | 555.61 | 375.59 |
415.20 | 471.75 | 46.41 | 564.56 | 378.94 |
427.90 | 477.98 | 46.76 | 571.5 | 384.46 |
Bollinger Bands charts for QUICKHEAL 539678 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
QUICKHEAL 539678 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUICKHEAL 539678
14 day QUICKHEAL 539678 RSI is: 37.14
According to RSI indicator, Selling is dominating the stock of QUICKHEAL 539678
Historical values of RSI indicator for QUICKHEAL are as follows in descending order:
37.14 37.21 37.03 38.38 37.9 37.32 38.32 37.26 37.41 37.05 37.06 37.82
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
QUICKHEAL 539678 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUICKHEAL 539678
12,26,9 day QUICKHEAL 539678 MACD is: 428.71, 472.05, -43.34
According to MACD indicator, Prices of QUICKHEAL 539678 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for QUICKHEAL 539678 are:
- 428.71, 472.05, -43.34
- 436.83, 479.09, -42.26
- 443.15, 485.26, -42.11
- 447.8, 490.68, -42.88
- 453.72, 496.72, -43
- 458.41, 502.23, -43.82
- 461.78, 507.22, -45.44
- 466.62, 512.99, -46.37
- 471.01, 518.63, -47.62
- 478.08, 525.56, -47.48
MACD charts of QUICKHEAL 539678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
QUICKHEAL 539678 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day QUICKHEAL 539678 CCI is: -204
According to CCI indicator, QUICKHEAL 539678 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in QUICKHEAL
Historical CCI values of QUICKHEAL 539678 are:
-204 -120 -61 -75 -2 31 29 50 -2 77
CCI charts of QUICKHEAL 539678 are below. Second charts towards left.
QUICKHEAL 539678 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day QUICKHEAL 539678 Stochastics is: 10
According to Stochastics indicator, Buying is coming in QUICKHEAL
QUICKHEAL 539678 is closing near its lowest lows
Historical Stochastics values of QUICKHEAL 539678 are:
10 10 10 10 10 10 10 10 10 10
QUICKHEAL 539678 Stochastics charts are below. Third charts to the left, at the bottom
BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE
These are BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance