BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

Stock 539678 - Share QUICKHEAL trades in BSE

BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

  • Daily Support: 361.98
  • Daily Resistance: 392.73
  • 5 Day DMA Moving Average is 409.35
  • 20 Day DMA Moving Average is 449.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -4.48% 400.10 384.05 401.40 370.651.06 times
Fri 14 Feb 2025 -3.71% 419.80 402.05 420.40 393.550.26 times
Thu 13 Feb 2025 0.57% 408.40 417.55 431.85 408.400.1 times
Wed 12 Feb 2025 -2.97% 421.00 415.20 427.45 405.000.25 times
Tue 11 Feb 2025 -2.72% 455.00 427.90 455.00 416.500.31 times
Mon 10 Feb 2025 1.08% 451.00 439.85 454.70 428.050.28 times
Fri 07 Feb 2025 -1.65% 454.55 435.15 454.55 432.000.43 times
Thu 06 Feb 2025 2.4% 440.70 442.45 455.00 439.000.52 times
Wed 05 Feb 2025 -3.4% 434.00 432.10 445.35 422.250.9 times
Tue 04 Feb 2025 2.59% 458.95 447.30 470.60 437.400.48 times

Volume is calculated using 10 day average volume

BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

Below are charts of BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

QUICKHEAL 539678 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUICKHEAL 539678 ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for QUICKHEAL 539678 are:

ADX +DY -DY
31.615.129
22.116.325.5
14.917.423.5
17.917.324.8
12.418.223.4
6.62022.8
4.621.323.3
1.122.422.9
6.121.324.1
1.222.522

ADX charts for QUICKHEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUICKHEAL 539678 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUICKHEAL is 449.67

50 day MA of QUICKHEAL is 556.89

100 day MA of QUICKHEAL is 599.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUICKHEAL 539678 is downtrend

Historical Moving averages values of QUICKHEAL 539678 are:

Price 20 day 50 day 100 day
384.05449.67556.89599.46
402.05458.41561.88602.25
417.55465.6566.51604.89
415.20471.75570.88607.28
427.90477.98574.94610.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUICKHEAL 539678 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUICKHEAL 539678 is: 49069.1 M

Current day volume is 0.261 times compared to averaged volume QUICKHEAL has

Historical price to volume measure of QUICKHEAL is:

Price Percent Change Percent change within day Volume change
384.05-4.48%-4.01%0.261 times
402.05-3.71%-4.23%0.065 times
417.550.57%2.24%0.025 times
415.20-2.97%-1.38%0.061 times
427.90-2.72%-5.96%0.076 times
439.851.08%-2.47%0.068 times
435.15-1.65%-4.27%0.105 times
442.452.4%0.4%0.128 times
432.10-3.4%-0.44%0.223 times
447.302.59%-2.54%0.118 times

Price to volume Charts of QUICKHEAL 539678 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUICKHEAL 539678 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUICKHEAL 539678 is: 449.67 & deviation is 39.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUICKHEAL 539678 are:

Price 20 day SMA Deviation Upper Band Lower Band
384.05 449.67 39.37 528.41370.93
402.05 458.41 43.05 544.5372.32
417.55 465.6 45.01 555.61375.59
415.20 471.75 46.41 564.56378.94
427.90 477.98 46.76 571.5384.46

Bollinger Bands charts for QUICKHEAL 539678 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUICKHEAL 539678 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUICKHEAL 539678

14 day QUICKHEAL 539678 RSI is: 37.14

According to RSI indicator, Selling is dominating the stock of QUICKHEAL 539678

Historical values of RSI indicator for QUICKHEAL are as follows in descending order:

37.14 37.21 37.03 38.38 37.9 37.32 38.32 37.26 37.41 37.05 37.06 37.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUICKHEAL 539678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUICKHEAL 539678

12,26,9 day QUICKHEAL 539678 MACD is: 428.71, 472.05, -43.34

According to MACD indicator, Prices of QUICKHEAL 539678 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QUICKHEAL 539678 are:

  • 428.71, 472.05, -43.34
  • 436.83, 479.09, -42.26
  • 443.15, 485.26, -42.11
  • 447.8, 490.68, -42.88
  • 453.72, 496.72, -43
  • 458.41, 502.23, -43.82
  • 461.78, 507.22, -45.44
  • 466.62, 512.99, -46.37
  • 471.01, 518.63, -47.62
  • 478.08, 525.56, -47.48

MACD charts of QUICKHEAL 539678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUICKHEAL 539678 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUICKHEAL 539678 CCI is: -204

According to CCI indicator, QUICKHEAL 539678 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QUICKHEAL

Historical CCI values of QUICKHEAL 539678 are:

-204 -120 -61 -75 -2 31 29 50 -2 77

CCI charts of QUICKHEAL 539678 are below. Second charts towards left.

QUICKHEAL 539678 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUICKHEAL 539678 Stochastics is: 10

According to Stochastics indicator, Buying is coming in QUICKHEAL

QUICKHEAL 539678 is closing near its lowest lows

Historical Stochastics values of QUICKHEAL 539678 are:

10 10 10 10 10 10 10 10 10 10

QUICKHEAL 539678 Stochastics charts are below. Third charts to the left, at the bottom

BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

These are BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

Videos related to: BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top