BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

Stock 539678 - Share QUICKHEAL trades in BSE

Daily Support: 180.15
Daily Resistance: 187.65
5 Day DMA Moving Average is 184.87
20 Day DMA Moving Average is 194

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.82%	189.90	184.50	190.80	183.30	0.44 times
Tue 10 Feb 2026	2.82%	185.05	189.85	194.55	185.05	1.44 times
Mon 09 Feb 2026	2.36%	180.50	184.65	196.35	180.50	1.8 times
Fri 06 Feb 2026	-2.46%	183.35	180.40	183.55	178.80	0.33 times
Thu 05 Feb 2026	-2.07%	191.15	184.95	191.15	184.50	0.3 times
Wed 04 Feb 2026	2.08%	185.10	188.85	200.10	183.45	2.06 times
Tue 03 Feb 2026	2.46%	208.60	185.00	208.60	182.55	0.87 times
Mon 02 Feb 2026	-1.63%	183.00	180.55	183.00	173.40	0.81 times
Sun 01 Feb 2026	-2.21%	187.80	183.55	190.80	181.00	0.33 times
Fri 30 Jan 2026	-3.17%	193.85	187.70	193.85	182.45	1.63 times

Volume is calculated using 10 day average volume

BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

Below are charts of BSE QUICKHEAL 539678 All indicator, QUICKHEAL 539678 indicators All technical analysis, QUICKHEAL 539678 indicators All free charts, QUICKHEAL 539678 indicators All historical values BSE

QUICKHEAL 539678 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUICKHEAL 539678 ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for QUICKHEAL 539678 are:

ADX	+DY	-DY
9.7	23.4	28.3
7.6	24.6	28.6
7.7	26.3	30.6
26.2	20	34.3
20.6	20.9	31.7
20.7	21.8	33.1
20.5	24.4	37
66.7	9.1	45.5
62.7	9.9	43.1
61.9	10.7	45.4

ADX charts for QUICKHEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUICKHEAL 539678 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUICKHEAL is 194

50 day MA of QUICKHEAL is 240.13

100 day MA of QUICKHEAL is 278.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUICKHEAL 539678 is downtrend

Historical Moving averages values of QUICKHEAL 539678 are:

Price	20 day	50 day	100 day
184.50	194	240.13	278.15
189.85	196.06	242.59	279.57
184.65	198.26	244.95	280.94
180.40	201.32	247.29	282.37
184.95	204.94	249.75	283.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUICKHEAL 539678 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUICKHEAL 539678 is: 21055.3 M

Current day volume is 0.234 times compared to averaged volume QUICKHEAL has

Historical price to volume measure of QUICKHEAL is:

Price	Percent Change	Percent change within day	Volume change
184.50	-2.82%	-2.84%	0.234 times
189.85	2.82%	2.59%	0.763 times
184.65	2.36%	2.3%	0.953 times
180.40	-2.46%	-1.61%	0.173 times
184.95	-2.07%	-3.24%	0.16 times
188.85	2.08%	2.03%	1.09 times
185.00	2.46%	-11.31%	0.463 times
180.55	-1.63%	-1.34%	0.429 times
183.55	-2.21%	-2.26%	0.172 times
187.70	-3.17%	-3.17%	0.863 times

Price to volume Charts of QUICKHEAL 539678 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUICKHEAL 539678 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUICKHEAL 539678 is: 194 & deviation is 13.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUICKHEAL 539678 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.50	194	13.07	220.15	167.85
189.85	196.06	14.57	225.2	166.92
184.65	198.26	16.65	231.56	164.96
180.40	201.32	19.28	239.88	162.76
184.95	204.94	21.66	248.26	161.62

Bollinger Bands charts for QUICKHEAL 539678 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUICKHEAL 539678 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUICKHEAL 539678

14 day QUICKHEAL 539678 RSI is: 42.05

According to RSI indicator, Selling is dominating the stock of QUICKHEAL 539678

Historical values of RSI indicator for QUICKHEAL are as follows in descending order:

42.05 42.07 41.4 41.14 40.88 40.39 40.31 39.92 39.11 38.63 38.75 38.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUICKHEAL 539678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUICKHEAL 539678

12,26,9 day QUICKHEAL 539678 MACD is: 189.58, 206.41, -16.83

According to MACD indicator, Prices of QUICKHEAL 539678 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUICKHEAL 539678 are:

189.58, 206.41, -16.83
190.5, 208.16, -17.66
190.62, 209.63, -19.01
191.71, 211.63, -19.92
193.77, 214.13, -20.36
195.37, 216.46, -21.09
196.56, 218.67, -22.11
198.66, 221.36, -22.7
201.95, 224.63, -22.68
205.29, 227.92, -22.63

MACD charts of QUICKHEAL 539678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUICKHEAL 539678 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUICKHEAL 539678 CCI is: -37

According to CCI indicator, QUICKHEAL 539678 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QUICKHEAL

Historical CCI values of QUICKHEAL 539678 are:

-37 35 -18 -143 -24 55 80 -181 -59 -1

CCI charts of QUICKHEAL 539678 are below. Second charts towards left.

QUICKHEAL 539678 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUICKHEAL 539678 Stochastics is: 37

According to Stochastics indicator, Buying is coming in QUICKHEAL

QUICKHEAL 539678 is neither over-bought, nor over-sold

Historical Stochastics values of QUICKHEAL 539678 are:

37 37 37 37 37 37 37 37 37 37

QUICKHEAL 539678 Stochastics charts are below. Third charts to the left, at the bottom