BSE QUICKHEAL 539678 MACD indicator, QUICKHEAL 539678 indicators MACD technical analysis, QUICKHEAL 539678 indicators MACD free charts, QUICKHEAL 539678 indicators MACD historical values BSE

Stock 539678 - Share QUICKHEAL trades in BSE

Daily Support: 169.03
Daily Resistance: 173.38
5 Day DMA Moving Average is 168.19
20 Day DMA Moving Average is 149.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.59%	174.35	171.90	174.85	170.50	0.15 times
Thu 16 Apr 2026	0.83%	169.50	170.90	175.00	167.95	0.24 times
Wed 15 Apr 2026	3.92%	167.10	169.50	170.80	167.10	0.1 times
Mon 13 Apr 2026	-1.48%	164.90	163.10	165.25	156.85	0.16 times
Fri 10 Apr 2026	4.42%	157.55	165.55	169.10	157.55	0.4 times
Thu 09 Apr 2026	-0.28%	160.00	158.55	163.50	155.00	0.28 times
Wed 08 Apr 2026	8.09%	156.05	159.00	159.95	151.05	0.19 times
Tue 07 Apr 2026	2.44%	144.45	147.10	148.20	142.60	0.11 times
Mon 06 Apr 2026	1.34%	140.30	143.60	144.40	139.40	0.21 times
Thu 02 Apr 2026	-1.15%	136.55	141.70	142.60	135.15	0.21 times

Volume is calculated using 10 day average volume

BSE QUICKHEAL 539678 MACD indicator, QUICKHEAL 539678 indicators MACD technical analysis, QUICKHEAL 539678 indicators MACD free charts, QUICKHEAL 539678 indicators MACD historical values BSE

Below are charts of BSE QUICKHEAL 539678 MACD indicator, QUICKHEAL 539678 indicators MACD technical analysis, QUICKHEAL 539678 indicators MACD free charts, QUICKHEAL 539678 indicators MACD historical values BSE

QUICKHEAL 539678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUICKHEAL 539678

12,26,9 day QUICKHEAL 539678 MACD is: 159.55, 157.51, 2.04

According to MACD indicator, Prices of QUICKHEAL 539678 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUICKHEAL 539678 are:

159.55, 157.51, 2.04
157.31, 156.36, 0.94999999999999
154.84, 155.2, -0.35999999999999
152.18, 154.06, -1.88
150.19, 153.34, -3.15
147.4, 152.36, -4.96
145.37, 151.86, -6.49
142.89, 151.29, -8.4
142.12, 151.62, -9.5
141.85, 152.26, -10.41

MACD charts of QUICKHEAL 539678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.