Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 138.03 and 144.83
| Intraday Target 1 | 132.52 |
| Intraday Target 2 | 136.73 |
| Intraday Target 3 | 139.31666666667 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 146.12 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (2.58%) | 137.00 | 135.10 - 141.90 | 2.8647 times | Thu 03 September 2026 | 137.40 (-0.33%) | 139.90 | 136.60 - 139.90 | 0.5009 times | Wed 02 September 2026 | 137.85 (0.29%) | 137.45 | 136.85 - 139.40 | 1.1111 times | Tue 01 September 2026 | 137.45 (0.48%) | 139.80 | 136.80 - 140.50 | 0.5456 times | Mon 31 August 2026 | 136.80 (-1.41%) | 141.95 | 136.25 - 141.95 | 0.6087 times | Fri 28 August 2026 | 138.75 (1.8%) | 136.75 | 134.00 - 139.60 | 1.0051 times | Thu 27 August 2026 | 136.30 (-2.75%) | 141.00 | 135.00 - 141.00 | 0.8288 times | Wed 26 August 2026 | 140.15 (0%) | 139.20 | 139.20 - 142.70 | 0.5539 times | Tue 25 August 2026 | 140.15 (-0.21%) | 141.85 | 139.30 - 141.90 | 0.4027 times | Mon 24 August 2026 | 140.45 (-1.89%) | 143.40 | 139.15 - 144.00 | 1.5786 times | Fri 21 August 2026 | 143.15 (1.38%) | 142.95 | 141.75 - 143.85 | 0.6551 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 134.6 and 141.45
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (1.59%) | 141.95 | 135.10 - 141.95 | 1.1924 times | Fri 28 August 2026 | 138.75 (-3.07%) | 143.40 | 134.00 - 144.00 | 0.9252 times | Fri 21 August 2026 | 143.15 (-4.92%) | 149.00 | 139.00 - 152.00 | 1.2824 times | Fri 14 August 2026 | 150.55 (-2.3%) | 157.95 | 146.00 - 157.95 | 0.5846 times | Fri 07 August 2026 | 154.10 (0.52%) | 151.80 | 151.80 - 160.95 | 0.7027 times | Fri 31 July 2026 | 153.30 (-0.23%) | 153.70 | 150.55 - 161.80 | 1.5535 times | Fri 24 July 2026 | 153.65 (-5.36%) | 166.90 | 148.15 - 166.90 | 1.1751 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.6304 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 1.0451 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.9085 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.8649 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 138.03 and 144.83
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (3.03%) | 139.80 | 135.10 - 141.90 | 0.0596 times | Mon 31 August 2026 | 136.80 (-10.76%) | 151.80 | 134.00 - 160.95 | 0.203 times | Fri 31 July 2026 | 153.30 (-11.08%) | 171.30 | 148.15 - 175.95 | 0.2798 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.9599 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 6.8549 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.3143 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.4778 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4767 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2088 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1653 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.197 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 59.1 and 206.85
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 179.56666666667 |
| Yearly Target 4 | 234.13 |
| Yearly Target 5 | 327.32 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.95 (-47.02%) | 269.00 | 125.00 - 272.75 | 0.6899 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8119 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3187 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1821 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3889 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4812 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3271 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6357 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1646 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quickheal 539678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 139.22 |
| 20 day DMA | 142.78 |
| 35 day DMA | 148.79 |
| 50 day DMA | 154.9 |
| 100 day DMA | 168.63 |
| 150 day DMA | 167.16 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 137.83 | 138.04 |
| 12 day EMA | 140.23 | 140.1 | 140.59 |
| 20 day EMA | 143.13 | 143.36 | 143.99 |
| 35 day EMA | 148.97 | 149.44 | 150.15 |
| 50 day EMA | 155.18 | 155.76 | 156.51 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 137.65 | 137.43 |
| 12 day SMA | 139.22 | 139.17 | 139.75 |
| 20 day SMA | 142.78 | 143.44 | 144.34 |
| 35 day SMA | 148.79 | 149.4 | 150.17 |
| 50 day SMA | 154.9 | 155.6 | 156.39 |
| 100 day SMA | 168.63 | 168.88 | 169.09 |
| 150 day SMA | 167.16 | 167.49 | 167.85 |
| 200 day SMA | 192.69 | 193.62 | 194.53 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
