Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 147.68 and 151.03
| Intraday Target 1 | 146.72 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 150.06666666667 |
| Intraday Target 4 | 151.98 |
| Intraday Target 5 | 153.42 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (0.94%) | 151.00 | 148.15 - 151.50 | 0.2895 times | Thu 13 August 2026 | 149.15 (0.64%) | 149.10 | 148.50 - 152.00 | 0.3409 times | Wed 12 August 2026 | 148.20 (-2.37%) | 154.40 | 146.00 - 154.40 | 2.0559 times | Tue 11 August 2026 | 151.80 (0.03%) | 151.10 | 149.30 - 152.70 | 1.3851 times | Mon 10 August 2026 | 151.75 (-1.52%) | 157.95 | 151.20 - 157.95 | 0.4698 times | Fri 07 August 2026 | 154.10 (-0.87%) | 154.00 | 152.10 - 156.85 | 0.7396 times | Thu 06 August 2026 | 155.45 (-0.1%) | 157.25 | 154.05 - 157.65 | 0.7502 times | Wed 05 August 2026 | 155.60 (-1.27%) | 158.00 | 155.00 - 159.35 | 1.0463 times | Tue 04 August 2026 | 157.60 (-1.5%) | 159.20 | 155.55 - 160.85 | 1.1489 times | Mon 03 August 2026 | 160.00 (4.37%) | 151.80 | 151.80 - 160.95 | 1.7739 times | Fri 31 July 2026 | 153.30 (-3.1%) | 153.60 | 150.55 - 156.40 | 1.7166 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 142.3 and 154.25
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 151.5 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-2.3%) | 157.95 | 146.00 - 157.95 | 0.5221 times | Fri 07 August 2026 | 154.10 (0.52%) | 151.80 | 151.80 - 160.95 | 0.6276 times | Fri 31 July 2026 | 153.30 (-0.23%) | 153.70 | 150.55 - 161.80 | 1.3874 times | Fri 24 July 2026 | 153.65 (-5.36%) | 166.90 | 148.15 - 166.90 | 1.0495 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.563 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 0.9334 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.8114 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.7725 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 1.909 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 1.4241 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 10.9181 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 140.8 and 155.75
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-1.79%) | 151.80 | 146.00 - 160.95 | 0.0721 times | Fri 31 July 2026 | 153.30 (-11.08%) | 171.30 | 148.15 - 175.95 | 0.2796 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.9593 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 6.8504 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.3141 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.4775 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4764 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2087 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1652 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1969 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.5469 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 63.9 and 211.65
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 92.78 |
| Yearly Target 3 | 182.76666666667 |
| Yearly Target 4 | 240.53 |
| Yearly Target 5 | 330.52 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-43.41%) | 269.00 | 125.00 - 272.75 | 0.6776 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8131 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3221 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1838 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3894 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4834 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3291 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6366 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1649 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.95
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 153.81 |
| 20 day DMA | 155.17 |
| 35 day DMA | 161.16 |
| 50 day DMA | 165.54 |
| 100 day DMA | 169.35 |
| 150 day DMA | 175.79 |
| 200 day DMA | 206.18 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 150.87 | 151.73 |
| 12 day EMA | 153.21 | 153.69 | 154.52 |
| 20 day EMA | 155.83 | 156.39 | 157.15 |
| 35 day EMA | 160.65 | 161.24 | 161.95 |
| 50 day EMA | 165.62 | 166.24 | 166.94 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 151 | 152.26 |
| 12 day SMA | 153.81 | 154.59 | 155.27 |
| 20 day SMA | 155.17 | 155.76 | 156.52 |
| 35 day SMA | 161.16 | 161.9 | 162.68 |
| 50 day SMA | 165.54 | 166.16 | 167.01 |
| 100 day SMA | 169.35 | 169.25 | 169.19 |
| 150 day SMA | 175.79 | 176.58 | 177.36 |
| 200 day SMA | 206.18 | 207.06 | 207.99 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
