Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 157.2 and 163.6
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 161.83 |
| Intraday Target 5 | 165.37 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.30 (-2.22%) | 157.80 | 156.10 - 162.50 | 1.2398 times | Mon 20 July 2026 | 161.90 (-0.28%) | 166.90 | 155.05 - 166.90 | 1.6236 times | Fri 17 July 2026 | 162.35 (-1.19%) | 168.50 | 161.50 - 168.50 | 0.5847 times | Thu 16 July 2026 | 164.30 (-1.53%) | 166.90 | 162.15 - 168.00 | 0.7488 times | Wed 15 July 2026 | 166.85 (-0.06%) | 169.75 | 164.40 - 170.30 | 0.5846 times | Tue 14 July 2026 | 166.95 (-0.45%) | 167.70 | 166.70 - 170.00 | 0.2892 times | Mon 13 July 2026 | 167.70 (0.06%) | 166.90 | 163.55 - 172.65 | 0.623 times | Fri 10 July 2026 | 167.60 (0.54%) | 166.70 | 165.40 - 171.70 | 2.4957 times | Thu 09 July 2026 | 166.70 (1.31%) | 166.90 | 166.20 - 169.30 | 0.5143 times | Wed 08 July 2026 | 164.55 (-3.21%) | 168.00 | 162.20 - 172.85 | 1.2963 times | Tue 07 July 2026 | 170.00 (-0.7%) | 170.50 | 168.25 - 173.80 | 0.3855 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 150.75 and 162.6
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.30 (-2.49%) | 166.90 | 155.05 - 166.90 | 0.1607 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.1589 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 0.2634 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.2289 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.218 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 0.5387 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 0.4019 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 3.0809 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 1.5223 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 3.4263 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 21.0119 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 146.23 and 167.13
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 163.1 |
| Monthly Target 4 | 171.15 |
| Monthly Target 5 | 184 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.30 (-8.18%) | 171.30 | 155.05 - 175.95 | 0.1316 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.7762 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.5433 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2542 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3864 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3855 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1688 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1337 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1593 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.061 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.0562 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 67.78 and 215.53
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 97.95 |
| Yearly Target 3 | 185.35 |
| Yearly Target 4 | 245.7 |
| Yearly Target 5 | 333.1 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 158.30 (-40.5%) | 269.00 | 125.00 - 272.75 | 0.6653 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8143 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3256 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1856 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.39 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4855 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.331 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6375 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1651 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 164 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 165.7 |
| 20 day DMA | 169.52 |
| 35 day DMA | 172.62 |
| 50 day DMA | 182.3 |
| 100 day DMA | 170.5 |
| 150 day DMA | 190.03 |
| 200 day DMA | 220.63 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 163.99 | 165.03 |
| 12 day EMA | 165.5 | 166.81 | 167.7 |
| 20 day EMA | 168.48 | 169.55 | 170.35 |
| 35 day EMA | 174.1 | 175.03 | 175.8 |
| 50 day EMA | 179.18 | 180.03 | 180.77 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 164.47 | 165.63 |
| 12 day SMA | 165.7 | 166.99 | 167.8 |
| 20 day SMA | 169.52 | 170.47 | 171.51 |
| 35 day SMA | 172.62 | 173.43 | 174.27 |
| 50 day SMA | 182.3 | 182.72 | 182.83 |
| 100 day SMA | 170.5 | 170.78 | 171.03 |
| 150 day SMA | 190.03 | 190.84 | 191.69 |
| 200 day SMA | 220.63 | 221.46 | 222.29 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
