Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 188.1 and 200.55
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 190.43 |
| Intraday Target 3 | 198.21666666667 |
| Intraday Target 4 | 202.88 |
| Intraday Target 5 | 210.67 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.10 (-1.56%) | 199.00 | 193.55 - 206.00 | 0.5258 times | Fri 22 May 2026 | 198.20 (-6.86%) | 201.00 | 196.25 - 202.85 | 0.9904 times | Thu 21 May 2026 | 212.80 (0.19%) | 213.10 | 209.20 - 216.75 | 0.2322 times | Wed 20 May 2026 | 212.40 (3.66%) | 206.05 | 203.30 - 213.05 | 0.3038 times | Tue 19 May 2026 | 204.90 (1.39%) | 205.00 | 202.45 - 221.55 | 0.6086 times | Mon 18 May 2026 | 202.10 (-3.42%) | 203.25 | 196.50 - 207.35 | 0.2885 times | Fri 15 May 2026 | 209.25 (-2.45%) | 213.80 | 205.50 - 216.25 | 0.3234 times | Thu 14 May 2026 | 214.50 (-0.69%) | 220.00 | 210.10 - 222.00 | 0.455 times | Wed 13 May 2026 | 216.00 (4.07%) | 209.55 | 202.10 - 221.45 | 1.4507 times | Tue 12 May 2026 | 207.55 (-2.99%) | 222.00 | 204.90 - 224.20 | 4.8217 times | Mon 11 May 2026 | 213.95 (-0.14%) | 230.05 | 208.85 - 243.60 | 7.8108 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 188.1 and 200.55
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 198.21666666667 |
| Weekly Target 4 | 202.88 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.10 (-1.56%) | 199.00 | 193.55 - 206.00 | 0.2313 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 1.0662 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 6.5383 times | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.52 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.0733 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.0637 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.0819 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.1477 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.1204 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 0.1572 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 0.2742 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 178.9 and 259.8
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 200.46666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.10 (17.35%) | 169.60 | 162.70 - 243.60 | 5.1388 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2417 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3675 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3666 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1606 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1271 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1515 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 1.9601 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.0045 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.4815 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 1.7424 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 86.18 and 233.93
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 197.61666666667 |
| Yearly Target 4 | 270.23 |
| Yearly Target 5 | 345.37 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.10 (-26.67%) | 269.00 | 125.00 - 272.75 | 0.58 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8226 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3494 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1977 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.394 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5008 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3447 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6441 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1668 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 234 and lower is at 151, while middle bands are at 172 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.52 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 208.42 |
| 20 day DMA | 192.16 |
| 35 day DMA | 179.36 |
| 50 day DMA | 168.72 |
| 100 day DMA | 185.77 |
| 150 day DMA | 225.41 |
| 200 day DMA | 246.01 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.24 | 205.81 | 209.61 |
| 12 day EMA | 200.61 | 201.61 | 202.23 |
| 20 day EMA | 194.25 | 194.16 | 193.74 |
| 35 day EMA | 183.03 | 182.32 | 181.39 |
| 50 day EMA | 171.23 | 170.26 | 169.12 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 206.08 | 208.29 |
| 12 day SMA | 208.42 | 207.1 | 204.55 |
| 20 day SMA | 192.16 | 190.53 | 189.04 |
| 35 day SMA | 179.36 | 177.88 | 175.82 |
| 50 day SMA | 168.72 | 167.84 | 167.03 |
| 100 day SMA | 185.77 | 186.57 | 187.36 |
| 150 day SMA | 225.41 | 226.2 | 226.91 |
| 200 day SMA | 246.01 | 246.65 | 247.23 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
