Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 161.98 and 167.18
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 162.9 |
| Intraday Target 3 | 166.25 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 171.45 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.75 (-0.9%) | 169.60 | 164.40 - 169.60 | 0.2218 times | Thu 30 April 2026 | 166.25 (0.33%) | 165.35 | 160.90 - 168.15 | 1.4989 times | Wed 29 April 2026 | 165.70 (-1.1%) | 169.50 | 164.15 - 171.75 | 1.9122 times | Tue 28 April 2026 | 167.55 (-0.06%) | 169.10 | 167.00 - 169.95 | 0.6496 times | Mon 27 April 2026 | 167.65 (3.17%) | 167.15 | 165.90 - 171.05 | 1.1741 times | Fri 24 April 2026 | 162.50 (-3.5%) | 168.45 | 161.30 - 169.10 | 1.178 times | Thu 23 April 2026 | 168.40 (-2.12%) | 172.05 | 167.80 - 172.10 | 0.5092 times | Wed 22 April 2026 | 172.05 (1.12%) | 171.00 | 169.50 - 173.25 | 0.8823 times | Tue 21 April 2026 | 170.15 (-0.18%) | 171.40 | 169.70 - 173.65 | 0.9149 times | Mon 20 April 2026 | 170.45 (-0.84%) | 171.00 | 167.90 - 172.45 | 1.0589 times | Fri 17 April 2026 | 171.90 (0.59%) | 174.35 | 170.50 - 174.85 | 1.314 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 161.98 and 167.18
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.75 (-0.9%) | 169.60 | 164.40 - 169.60 | 0.0279 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.6594 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.5723 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.7365 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 1.3275 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 1.0824 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 1.413 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 2.4656 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.9374 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.7779 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 1.148 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 161.98 and 167.18
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 166.25 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.75 (-0.9%) | 169.60 | 164.40 - 169.60 | 0.0035 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.4971 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.7557 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.7539 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.3302 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.2614 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.3116 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 4.0307 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 2.0657 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.9902 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 3.583 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 71 and 218.75
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 187.5 |
| Yearly Target 4 | 250 |
| Yearly Target 5 | 335.25 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.75 (-38.08%) | 269.00 | 125.00 - 272.75 | 0.111 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8685 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.4802 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2644 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4159 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5843 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4195 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6799 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1761 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.34 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 168.19 |
| 20 day DMA | 163.32 |
| 35 day DMA | 154.99 |
| 50 day DMA | 159.45 |
| 100 day DMA | 197.42 |
| 150 day DMA | 236.6 |
| 200 day DMA | 257.9 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.01 | 166.64 | 166.83 |
| 12 day EMA | 165.38 | 165.49 | 165.35 |
| 20 day EMA | 163.32 | 163.17 | 162.85 |
| 35 day EMA | 163.52 | 163.45 | 163.29 |
| 50 day EMA | 162.04 | 161.93 | 161.75 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 165.93 | 166.36 |
| 12 day SMA | 168.19 | 168.58 | 168.32 |
| 20 day SMA | 163.32 | 162.25 | 160.24 |
| 35 day SMA | 154.99 | 154.61 | 154.36 |
| 50 day SMA | 159.45 | 159.67 | 159.93 |
| 100 day SMA | 197.42 | 198.67 | 200.03 |
| 150 day SMA | 236.6 | 237.68 | 238.74 |
| 200 day SMA | 257.9 | 259.04 | 260.16 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
