Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 176.45 and 188.75
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 174.4 |
| Intraday Target 3 | 178.5 |
| Intraday Target 4 | 186.7 |
| Intraday Target 5 | 190.8 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (4.97%) | 170.30 | 170.30 - 182.60 | 2.6991 times | Wed 17 June 2026 | 173.95 (-0.17%) | 172.00 | 171.95 - 175.90 | 1.0239 times | Tue 16 June 2026 | 174.25 (0.03%) | 178.90 | 172.40 - 178.90 | 0.566 times | Mon 15 June 2026 | 174.20 (3.26%) | 174.50 | 172.00 - 177.00 | 0.5108 times | Fri 12 June 2026 | 168.70 (1.11%) | 167.00 | 165.15 - 172.00 | 1.5502 times | Thu 11 June 2026 | 166.85 (-4.47%) | 175.00 | 166.20 - 175.00 | 0.8439 times | Wed 10 June 2026 | 174.65 (0.11%) | 174.00 | 170.20 - 180.60 | 0.8301 times | Tue 09 June 2026 | 174.45 (0.29%) | 174.95 | 169.30 - 177.00 | 0.4463 times | Mon 08 June 2026 | 173.95 (-3.28%) | 179.85 | 173.00 - 180.80 | 0.8207 times | Fri 05 June 2026 | 179.85 (-1.34%) | 181.95 | 177.00 - 185.00 | 0.709 times | Thu 04 June 2026 | 182.30 (0.25%) | 181.00 | 173.00 - 185.00 | 0.691 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 176.45 and 188.75
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (8.24%) | 174.50 | 170.30 - 182.60 | 0.1211 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 0.1133 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 0.8688 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 0.4293 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 0.9662 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 5.9253 times | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.3775 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.0665 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.0577 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.0742 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.1338 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 158.35 and 189.4
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (-2.22%) | 184.95 | 165.15 - 196.20 | 0.6479 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.1084 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.2342 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3561 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3553 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1556 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1232 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1468 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 1.8992 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 0.9733 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.4666 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 79.93 and 227.68
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 193.45 |
| Yearly Target 4 | 261.9 |
| Yearly Target 5 | 341.2 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.60 (-31.37%) | 269.00 | 125.00 - 272.75 | 0.6487 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8159 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.3302 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1879 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3908 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4885 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.3337 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6388 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1654 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quickheal 539678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quickheal 539678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.75
Tomorrow's movement Prediction of Quickheal 539678 looks bullish. It has broken an important Moving average of 180.2 with high volumes
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 161, while middle bands are at 172 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.4 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 174.74 |
| 12 day DMA | 175.63 |
| 20 day DMA | 182.61 |
| 35 day DMA | 187.26 |
| 50 day DMA | 180.77 |
| 100 day DMA | 173.98 |
| 150 day DMA | 209.05 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 173.48 | 173.24 |
| 12 day EMA | 177.71 | 176.82 | 177.34 |
| 20 day EMA | 180.08 | 179.81 | 180.43 |
| 35 day EMA | 177.88 | 177.6 | 177.81 |
| 50 day EMA | 176.65 | 176.41 | 176.51 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.74 | 171.59 | 171.73 |
| 12 day SMA | 175.63 | 176.4 | 176.45 |
| 20 day SMA | 182.61 | 184.1 | 185.65 |
| 35 day SMA | 187.26 | 186.83 | 186.65 |
| 50 day SMA | 180.77 | 179.99 | 179.34 |
| 100 day SMA | 173.98 | 174.16 | 174.58 |
| 150 day SMA | 209.05 | 209.92 | 210.84 |
| 200 day SMA | 235.76 | 236.36 | 237.03 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
