Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 170.75 and 178
| Intraday Target 1 | 169.08 |
| Intraday Target 2 | 172.42 |
| Intraday Target 3 | 176.33333333333 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 183.58 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.75 (-1.87%) | 176.95 | 173.00 - 180.25 | 0.3603 times | Thu 12 February 2026 | 179.10 (-2.93%) | 182.05 | 177.00 - 182.95 | 0.4361 times | Wed 11 February 2026 | 184.50 (-2.82%) | 189.90 | 183.30 - 190.80 | 0.5047 times | Tue 10 February 2026 | 189.85 (2.82%) | 185.05 | 185.05 - 194.55 | 1.6469 times | Mon 09 February 2026 | 184.65 (2.36%) | 180.50 | 180.50 - 196.35 | 2.0563 times | Fri 06 February 2026 | 180.40 (-2.46%) | 183.35 | 178.80 - 183.55 | 0.3736 times | Thu 05 February 2026 | 184.95 (-2.07%) | 191.15 | 184.50 - 191.15 | 0.3455 times | Wed 04 February 2026 | 188.85 (2.08%) | 185.10 | 183.45 - 200.10 | 2.3517 times | Tue 03 February 2026 | 185.00 (2.46%) | 208.60 | 182.55 - 208.60 | 1.0001 times | Mon 02 February 2026 | 180.55 (-1.63%) | 183.00 | 173.40 - 183.00 | 0.9249 times | Sun 01 February 2026 | 183.55 (-2.21%) | 187.80 | 181.00 - 190.80 | 0.3719 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 162.7 and 186.05
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 181.7 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 205.05 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 1.6631 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 1.7839 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 1.0336 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 1.1478 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 1.1599 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.661 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 0.8547 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.643 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.4819 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.5711 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.9733 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 156.58 and 192.18
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.75 (-6.37%) | 187.80 | 173.00 - 208.60 | 0.1658 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2021 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.16 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1907 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4667 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2642 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.606 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.1928 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.0996 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6522 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4925 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 124.5 and 224.25
| Yearly Target 1 | 107.42 |
| Yearly Target 2 | 141.58 |
| Yearly Target 3 | 207.16666666667 |
| Yearly Target 4 | 241.33 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.75 (-33.94%) | 269.00 | 173.00 - 272.75 | 0.0288 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8765 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.5032 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2761 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4198 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.599 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4327 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6862 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1777 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quickheal 539678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.43 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 183.74 |
| 20 day DMA | 189.26 |
| 35 day DMA | 216.96 |
| 50 day DMA | 235.4 |
| 100 day DMA | 275.18 |
| 150 day DMA | 290.71 |
| 200 day DMA | 299.31 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 183.47 | 185.66 |
| 12 day EMA | 186.1 | 187.98 | 189.59 |
| 20 day EMA | 195.01 | 197.04 | 198.93 |
| 35 day EMA | 213.83 | 216.07 | 218.25 |
| 50 day EMA | 235.55 | 237.99 | 240.39 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 183.7 | 184.87 |
| 12 day SMA | 183.74 | 185.25 | 186.2 |
| 20 day SMA | 189.26 | 191.64 | 194 |
| 35 day SMA | 216.96 | 219.79 | 222.6 |
| 50 day SMA | 235.4 | 237.68 | 240.13 |
| 100 day SMA | 275.18 | 276.68 | 278.15 |
| 150 day SMA | 290.71 | 292.17 | 293.57 |
| 200 day SMA | 299.31 | 299.89 | 300.46 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
