Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 289.93 and 298.98
| Intraday Target 1 | 282.9 |
| Intraday Target 2 | 287.9 |
| Intraday Target 3 | 291.95 |
| Intraday Target 4 | 296.95 |
| Intraday Target 5 | 301 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (1.1%) | 291.95 | 286.95 - 296.00 | 1.0063 times | Wed 03 December 2025 | 289.70 (-4.01%) | 302.40 | 288.95 - 302.40 | 1.2329 times | Tue 02 December 2025 | 301.80 (-1.89%) | 307.55 | 301.10 - 307.55 | 0.7221 times | Mon 01 December 2025 | 307.60 (0.03%) | 307.85 | 306.00 - 320.15 | 1.8571 times | Fri 28 November 2025 | 307.50 (1.82%) | 300.60 | 297.70 - 308.75 | 1.0726 times | Thu 27 November 2025 | 302.00 (-0.38%) | 303.15 | 299.50 - 306.35 | 0.4659 times | Wed 26 November 2025 | 303.15 (1.68%) | 299.55 | 299.55 - 304.40 | 0.4638 times | Tue 25 November 2025 | 298.15 (-0.4%) | 294.15 | 294.15 - 299.55 | 0.7148 times | Mon 24 November 2025 | 299.35 (-2.05%) | 303.00 | 298.00 - 305.00 | 1.9809 times | Fri 21 November 2025 | 305.60 (-1.89%) | 310.20 | 305.00 - 310.80 | 0.4837 times | Thu 20 November 2025 | 311.50 (-1.16%) | 316.45 | 309.85 - 316.50 | 0.2922 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 273.33 and 306.53
| Weekly Target 1 | 266.8 |
| Weekly Target 2 | 279.85 |
| Weekly Target 3 | 300 |
| Weekly Target 4 | 313.05 |
| Weekly Target 5 | 333.2 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (-4.75%) | 307.85 | 286.95 - 320.15 | 0.1553 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1514 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 0.1476 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2696 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.1337 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.2038 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.159 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.3177 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3145 times | Fri 03 October 2025 | 308.95 (1.43%) | 302.25 | 297.00 - 310.55 | 0.1474 times | Fri 26 September 2025 | 304.60 (-9.45%) | 335.20 | 302.10 - 335.45 | 0.2684 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 273.33 and 306.53
| Monthly Target 1 | 266.8 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 313.05 |
| Monthly Target 5 | 333.2 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (-4.75%) | 307.85 | 286.95 - 320.15 | 0.0396 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1793 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3191 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1885 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5697 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0615 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.974 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6131 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.463 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5922 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2105 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 58.58 and 486.33
| Yearly Target 1 | -19.53 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 408.21666666667 |
| Yearly Target 4 | 564.43 |
| Yearly Target 5 | 835.97 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (-55.45%) | 654.85 | 252.00 - 679.75 | 0.7742 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.2345 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1391 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3747 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4274 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.2789 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6126 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.83
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 291, while middle bands are at 300 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.61 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 299.9 |
| 12 day DMA | 302.87 |
| 20 day DMA | 308.22 |
| 35 day DMA | 315.38 |
| 50 day DMA | 314.09 |
| 100 day DMA | 317.42 |
| 150 day DMA | 320.61 |
| 200 day DMA | 322.27 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.28 | 299.47 | 304.35 |
| 12 day EMA | 302.46 | 304.2 | 306.84 |
| 20 day EMA | 306.36 | 307.78 | 309.68 |
| 35 day EMA | 310.15 | 311.17 | 312.43 |
| 50 day EMA | 313.78 | 314.63 | 315.65 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.9 | 301.72 | 304.41 |
| 12 day SMA | 302.87 | 304.34 | 306.36 |
| 20 day SMA | 308.22 | 309.14 | 310.58 |
| 35 day SMA | 315.38 | 315.94 | 316.62 |
| 50 day SMA | 314.09 | 314.96 | 315.69 |
| 100 day SMA | 317.42 | 318.37 | 319.41 |
| 150 day SMA | 320.61 | 320.61 | 320.63 |
| 200 day SMA | 322.27 | 322.99 | 323.86 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
