Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 149.33 and 157.78
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 155.85 |
| Intraday Target 4 | 159.7 |
| Intraday Target 5 | 164.3 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.10 (-1.49%) | 160.45 | 152.00 - 160.45 | 1.0165 times | Wed 11 March 2026 | 157.45 (0.7%) | 156.40 | 156.40 - 161.50 | 0.9088 times | Tue 10 March 2026 | 156.35 (3.24%) | 154.25 | 152.20 - 157.65 | 0.8214 times | Mon 09 March 2026 | 151.45 (-3.87%) | 155.00 | 149.30 - 155.25 | 0.8381 times | Fri 06 March 2026 | 157.55 (1.55%) | 155.90 | 155.90 - 162.95 | 1.3393 times | Thu 05 March 2026 | 155.15 (-1.83%) | 158.10 | 152.90 - 161.95 | 0.8082 times | Wed 04 March 2026 | 158.05 (-1.13%) | 159.00 | 156.20 - 159.65 | 0.8304 times | Mon 02 March 2026 | 159.85 (-3.73%) | 159.95 | 157.00 - 162.50 | 1.2049 times | Fri 27 February 2026 | 166.05 (0.27%) | 165.95 | 165.30 - 169.65 | 1.2795 times | Thu 26 February 2026 | 165.60 (-1.46%) | 168.10 | 164.80 - 171.00 | 0.953 times | Wed 25 February 2026 | 168.05 (-3.59%) | 174.40 | 167.00 - 178.30 | 1.2365 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 152.2 and 164.4
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.10 (-1.56%) | 155.00 | 149.30 - 161.50 | 0.67 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.7818 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 1.1538 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.71 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 1.0458 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 1.1218 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.65 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.7218 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 0.7294 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.4157 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 0.5375 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 145.38 and 159.03
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.10 (-6.59%) | 159.95 | 149.30 - 162.95 | 0.1139 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.473 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2072 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.164 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1955 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.5288 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.296 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.6212 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.248 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.1525 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6686 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 90.48 and 213.93
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 112.02 |
| Yearly Target 3 | 192.38333333333 |
| Yearly Target 4 | 235.47 |
| Yearly Target 5 | 315.83 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.10 (-41.7%) | 269.00 | 149.30 - 272.75 | 0.0604 times | Wed 31 December 2025 | 266.05 (-59.53%) | 654.85 | 252.00 - 679.75 | 0.8734 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.4944 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.2716 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.4183 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.5934 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.4276 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6838 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1771 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 146, while middle bands are at 158 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.66 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 160.41 |
| 20 day DMA | 168.58 |
| 35 day DMA | 176.76 |
| 50 day DMA | 196.12 |
| 100 day DMA | 248.81 |
| 150 day DMA | 268.64 |
| 200 day DMA | 289.06 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 157.02 | 156.8 |
| 12 day EMA | 161.29 | 162.41 | 163.31 |
| 20 day EMA | 168.08 | 169.45 | 170.71 |
| 35 day EMA | 183.53 | 185.2 | 186.83 |
| 50 day EMA | 198.24 | 200 | 201.74 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 155.59 | 155.71 |
| 12 day SMA | 160.41 | 162.82 | 164.6 |
| 20 day SMA | 168.58 | 170.05 | 171.67 |
| 35 day SMA | 176.76 | 177.98 | 179.24 |
| 50 day SMA | 196.12 | 198.25 | 200.46 |
| 100 day SMA | 248.81 | 250.68 | 252.19 |
| 150 day SMA | 268.64 | 269.68 | 270.7 |
| 200 day SMA | 289.06 | 289.72 | 290.37 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
