Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 262.55 and 273.3
| Intraday Target 1 | 260.62 |
| Intraday Target 2 | 264.48 |
| Intraday Target 3 | 271.36666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 282.12 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.35 (-2.28%) | 271.20 | 267.50 - 278.25 | 1.4866 times | Fri 26 December 2025 | 274.60 (0.02%) | 273.25 | 273.25 - 285.20 | 0.9342 times | Wed 24 December 2025 | 274.55 (-1.12%) | 277.65 | 274.00 - 281.25 | 1.1752 times | Tue 23 December 2025 | 277.65 (-0.09%) | 278.10 | 277.00 - 281.30 | 1.8277 times | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 0.9291 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.7205 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.6068 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.7288 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.6762 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 0.9149 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.5761 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 262.55 and 273.3
| Weekly Target 1 | 260.62 |
| Weekly Target 2 | 264.48 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 282.12 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.35 (-2.28%) | 271.20 | 267.50 - 278.25 | 0.2462 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.8058 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.6039 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.7157 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.2198 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0705 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 1.0441 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.9068 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.9456 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.4416 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.1248 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 236.35 and 294.25
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 283.58333333333 |
| Monthly Target 4 | 304.92 |
| Monthly Target 5 | 341.48 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.35 (-12.73%) | 307.85 | 262.25 - 320.15 | 0.1284 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1777 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.2984 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1779 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5646 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0431 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9564 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6077 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4589 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5869 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2086 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 46.3 and 474.05
| Yearly Target 1 | -27.72 |
| Yearly Target 2 | 120.32 |
| Yearly Target 3 | 400.03333333333 |
| Yearly Target 4 | 548.07 |
| Yearly Target 5 | 827.78 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 268.35 (-59.18%) | 654.85 | 252.00 - 679.75 | 0.7802 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.2326 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1382 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3744 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4262 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.2778 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6121 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1585 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.25
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 260, while middle bands are at 271 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.36 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 274.61 |
| 12 day DMA | 274.18 |
| 20 day DMA | 280.91 |
| 35 day DMA | 293.62 |
| 50 day DMA | 303.11 |
| 100 day DMA | 305.39 |
| 150 day DMA | 320.21 |
| 200 day DMA | 312.48 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 274.84 | 274.96 |
| 12 day EMA | 276.06 | 277.46 | 277.98 |
| 20 day EMA | 281.3 | 282.66 | 283.51 |
| 35 day EMA | 290.46 | 291.76 | 292.77 |
| 50 day EMA | 300.72 | 302.04 | 303.16 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.61 | 275.32 | 273.65 |
| 12 day SMA | 274.18 | 275.55 | 276.16 |
| 20 day SMA | 280.91 | 282.87 | 284.24 |
| 35 day SMA | 293.62 | 294.92 | 295.97 |
| 50 day SMA | 303.11 | 303.92 | 304.68 |
| 100 day SMA | 305.39 | 305.81 | 306.25 |
| 150 day SMA | 320.21 | 320.33 | 320.39 |
| 200 day SMA | 312.48 | 312.8 | 313.12 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
