Munafa Stock Market Course + Intraday & FNO calls 
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539678
- 539678 Experts view
- Tomorrow's Movement 539678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quickheal
Strong intraday Stock price targets for Quickheal are 273.93 and 285.88
| Intraday Target 1 | 265.73 |
| Intraday Target 2 | 270.17 |
| Intraday Target 3 | 277.68333333333 |
| Intraday Target 4 | 282.12 |
| Intraday Target 5 | 289.63 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (0.02%) | 273.25 | 273.25 - 285.20 | 1.0278 times | Wed 24 December 2025 | 274.55 (-1.12%) | 277.65 | 274.00 - 281.25 | 1.293 times | Tue 23 December 2025 | 277.65 (-0.09%) | 278.10 | 277.00 - 281.30 | 2.0108 times | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 1.0221 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.7927 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.6676 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.8018 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.7439 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.0065 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.6339 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4195 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 273.25 and 286.55
| Weekly Target 1 | 263.93 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 277.23333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.7407 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.5551 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.6579 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.1213 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.9841 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 0.9598 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.7528 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.8693 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.3251 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.0339 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 54.0746 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 239.48 and 297.38
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 251.18 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 309.08 |
| Monthly Target 5 | 343.57 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (-10.7%) | 307.85 | 262.25 - 320.15 | 0.1198 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1778 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3004 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1789 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5651 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0449 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9581 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6082 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4593 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5875 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2088 times |
Yearly price and charts Quickheal
Strong yearly Stock price targets for Quickheal 539678 are 49.43 and 477.18
| Yearly Target 1 | -25.63 |
| Yearly Target 2 | 124.48 |
| Yearly Target 3 | 402.11666666667 |
| Yearly Target 4 | 552.23 |
| Yearly Target 5 | 829.87 |
Yearly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (-58.23%) | 654.85 | 252.00 - 679.75 | 0.7796 times | Tue 31 December 2024 | 657.40 (82.16%) | 363.45 | 352.60 - 825.90 | 2.2328 times | Fri 29 December 2023 | 360.90 (106.46%) | 175.20 | 127.35 - 397.70 | 1.1383 times | Fri 30 December 2022 | 174.80 (-29.4%) | 247.00 | 143.95 - 251.10 | 0.3745 times | Fri 31 December 2021 | 247.60 (43.62%) | 173.65 | 150.10 - 319.90 | 1.4263 times | Thu 31 December 2020 | 172.40 (35.32%) | 127.45 | 62.45 - 183.25 | 1.2779 times | Tue 31 December 2019 | 127.40 (-40.15%) | 212.00 | 100.50 - 240.50 | 0.6121 times | Mon 31 December 2018 | 212.85 (0%) | 206.80 | 179.00 - 235.40 | 0.1585 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 272 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.66 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 275.32 |
| 12 day DMA | 275.55 |
| 20 day DMA | 282.87 |
| 35 day DMA | 294.92 |
| 50 day DMA | 303.92 |
| 100 day DMA | 305.81 |
| 150 day DMA | 320.33 |
| 200 day DMA | 312.8 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 274.96 | 275.16 |
| 12 day EMA | 277.46 | 277.98 | 278.6 |
| 20 day EMA | 282.61 | 283.45 | 284.39 |
| 35 day EMA | 291.63 | 292.63 | 293.69 |
| 50 day EMA | 301.52 | 302.62 | 303.77 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.32 | 273.65 | 272.06 |
| 12 day SMA | 275.55 | 276.16 | 276.57 |
| 20 day SMA | 282.87 | 284.24 | 285.67 |
| 35 day SMA | 294.92 | 295.97 | 297.23 |
| 50 day SMA | 303.92 | 304.68 | 305.46 |
| 100 day SMA | 305.81 | 306.25 | 306.74 |
| 150 day SMA | 320.33 | 320.39 | 320.53 |
| 200 day SMA | 312.8 | 313.12 | 313.53 |
Videos related to: Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
