Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell Analysis of QUICKHEAL 539678 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 195.10 | 199.00 | 206.00 | 193.55 |
| 22 Fri May | 198.20 | 201.00 | 202.85 | 196.25 |
| 21 Thu May | 212.80 | 213.10 | 216.75 | 209.20 |
| 20 Wed May | 212.40 | 206.05 | 213.05 | 203.30 |
| 19 Tue May | 204.90 | 205.00 | 221.55 | 202.45 |
Stock of QUICKHEAL closed at 195.10 and it opened at 199.00
It moved inside a range of 193.55 and 206.00
52 week High is 416.00 and 52 week Low is 125.00
Financial Year High is 243.60 and Low is 130.75
This year High is 272.75 and Low is 125.00
QUICKHEAL 539678 Daily Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 day returns for QUICKHEAL 539678 have been negative, with total returns of -19.15, which is -8.94% with investment starting at 214.25.
An investment of 100,000 bucks in QUICKHEAL would have become 91060 bucks today.
QUICKHEAL 539678 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 4% of returns per day.
QUICKHEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUICKHEAL 539678 at this time.
It appears as if QUICKHEAL 539678 gave a large move recently.
Stock of QUICKHEAL (539678) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of QUICKHEAL is bullish for shortterm, and stock might move up till 212.9 or till 237.9. Use a stoploss of 192.16 and if this stock hits its stoploss, then it can fall down till 171.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 3.5
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 1.7
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 3.4
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 9.4 HC: 8.1 LC: 1.2 OC: 8.1
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Weekly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 week returns for QUICKHEAL 539678 have been positive, with total returns of 49.8, which is 34.27% with investment starting at 145.30.
An investment of 100,000 bucks in QUICKHEAL would have become 134270 bucks today.
QUICKHEAL 539678 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 3.5
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 12.9 HC: 11.8 LC: 1 OC: 9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 20.5 HC: 16.4 LC: 3.5 OC: 5.9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 32.3 HC: 0.4 LC: 31.7 OC: 26.9
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 2.8
QUICKHEAL 539678 Monthly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 month returns for QUICKHEAL 539678 have been negative, with total returns of -157.85, which is -44.72% with investment starting at 352.95.
An investment of 100,000 bucks in QUICKHEAL would have become 55280 bucks today.
QUICKHEAL 539678 moves in a range of 33.3 points on a month to month basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish month, and a total of 33.3 minus points can be expected in a bearish month.
This is about 17.07% of returns per month.
Monthly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 49.7 HC: 24.9 LC: 19.9 OC: 43.6
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 40 HC: 5.3 LC: 33 OC: 31.3
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 23.7 HC: 23.2 LC: 0.4 OC: 1.9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 26.6 HC: 25.6 LC: 0.8 OC: 11.1
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 52.5 HC: 48.2 LC: 2.9 OC: 2.6
QUICKHEAL is moving towards a low expiry
Videos related to: Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


