Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell Analysis of QUICKHEAL 539678 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 289.90 | 292.90 | 293.60 | 289.00 |
| 04 Thu Dec | 292.90 | 291.95 | 296.00 | 286.95 |
| 03 Wed Dec | 289.70 | 302.40 | 302.40 | 288.95 |
| 02 Tue Dec | 301.80 | 307.55 | 307.55 | 301.10 |
| 01 Mon Dec | 307.60 | 307.85 | 320.15 | 306.00 |
Stock of QUICKHEAL closed at 289.90 and it opened at 292.90
It moved inside a range of 289.00 and 293.60
52 week High is 706.00 and 52 week Low is 252.00
Financial Year High is 416.00 and Low is 252.00
This year High is 679.75 and Low is 252.00
QUICKHEAL 539678 Daily Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 day returns for QUICKHEAL 539678 have been negative, with total returns of -21.6, which is -6.93% with investment starting at 311.50.
An investment of 100,000 bucks in QUICKHEAL would have become 93070 bucks today.
QUICKHEAL 539678 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
QUICKHEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL 539678 at this time.
It appears as if QUICKHEAL 539678 gave a large move recently.
Stock of QUICKHEAL (539678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for QUICKHEAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.6, for a target of 297.3 or 307.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.2
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.4
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 4
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Weekly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 week returns for QUICKHEAL 539678 have been negative, with total returns of -46.5, which is -13.82% with investment starting at 336.40.
An investment of 100,000 bucks in QUICKHEAL would have become 86180 bucks today.
QUICKHEAL 539678 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 11.6 HC: 10.4 LC: 1 OC: 4
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 5 HC: 0.4 LC: 4.5 OC: 1.9
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2.1
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 8.5 HC: 5.8 LC: 2.5 OC: 6.8
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 2.7
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Monthly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 month returns for QUICKHEAL 539678 have been negative, with total returns of -173.35, which is -37.42% with investment starting at 463.25.
An investment of 100,000 bucks in QUICKHEAL would have become 62580 bucks today.
QUICKHEAL 539678 moves in a range of 53.7 points on a month to month basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish month, and a total of 53.7 minus points can be expected in a bearish month.
This is about 18.52% of returns per month.
Monthly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 11.6 HC: 10.4 LC: 1 OC: 4
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 14.3 HC: 9.4 LC: 4.5 OC: 5.3
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 24.9 HC: 16.7 LC: 7 OC: 22.8
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 21.8 HC: 15.3 LC: 5.6 OC: 21.1
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 18 HC: 14.9 LC: 2.7 OC: 2.1
QUICKHEAL is moving towards a low expiry
Videos related to: Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
