Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell Analysis of QUICKHEAL 539678 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 161.90 | 166.90 | 166.90 | 155.05 |
| 17 Fri Jul | 162.35 | 168.50 | 168.50 | 161.50 |
| 16 Thu Jul | 164.30 | 166.90 | 168.00 | 162.15 |
| 15 Wed Jul | 166.85 | 169.75 | 170.30 | 164.40 |
| 14 Tue Jul | 166.95 | 167.70 | 170.00 | 166.70 |
Stock of QUICKHEAL closed at 161.90 and it opened at 166.90
It moved inside a range of 155.05 and 166.90
52 week High is 371.00 and 52 week Low is 125.00
Financial Year High is 243.60 and Low is 130.75
This year High is 272.75 and Low is 125.00
QUICKHEAL 539678 Daily Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 day returns for QUICKHEAL 539678 have been negative, with total returns of -11.9, which is -6.85% with investment starting at 173.80.
An investment of 100,000 bucks in QUICKHEAL would have become 93150 bucks today.
QUICKHEAL 539678 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
QUICKHEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL 539678 at this time.
It appears as if QUICKHEAL 539678 gave a large move recently.
Stock of QUICKHEAL (539678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUICKHEAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUICKHEAL stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 158.9 as target. However if you take a buy trade in QUICKHEAL, then use 165.2 as stoploss and 170.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 0
QUICKHEAL is moving towards a high expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.7
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 0.3
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.4
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Weekly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 week returns for QUICKHEAL 539678 have been negative, with total returns of -52.35, which is -24.43% with investment starting at 214.25.
An investment of 100,000 bucks in QUICKHEAL would have become 75570 bucks today.
QUICKHEAL 539678 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 6.49% of returns per week.
Weekly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 0
QUICKHEAL is moving towards a high expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 3.5
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 7.2 HC: 3.7 LC: 3.3 OC: 1.9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 0
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 1.3
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Monthly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 month returns for QUICKHEAL 539678 have been negative, with total returns of -126.2, which is -43.8% with investment starting at 288.10.
An investment of 100,000 bucks in QUICKHEAL would have become 56200 bucks today.
QUICKHEAL 539678 moves in a range of 26.8 points on a month to month basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish month, and a total of 26.8 minus points can be expected in a bearish month.
This is about 16.55% of returns per month.
Monthly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 16.4 HC: 11.4 LC: 4.4 OC: 0
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 18.8 HC: 11.2 LC: 6.8 OC: 6.1
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 49.7 HC: 30.4 LC: 14.8 OC: 43.6
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 40 HC: 5.3 LC: 33 OC: 31.3
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 23.7 HC: 23.2 LC: 0.4 OC: 1.9
QUICKHEAL is moving towards a low expiry
Videos related to: Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
