Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell Analysis of QUICKHEAL 539678 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 136.10 | 143.80 | 143.90 | 135.00 |
| 20 Fri Mar | 144.60 | 143.80 | 152.20 | 143.25 |
| 19 Thu Mar | 143.70 | 150.00 | 150.00 | 143.40 |
| 18 Wed Mar | 151.15 | 143.45 | 154.65 | 143.45 |
| 17 Tue Mar | 140.55 | 143.25 | 144.80 | 139.40 |
Stock of QUICKHEAL closed at 136.10 and it opened at 143.80
It moved inside a range of 135.00 and 143.90
52 week High is 416.00 and 52 week Low is 135.00
Financial Year High is 136.10 and Low is 135.00
This year High is 272.75 and Low is 135.00
QUICKHEAL 539678 Daily Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 day returns for QUICKHEAL 539678 have been negative, with total returns of -21.45, which is -13.61% with investment starting at 157.55.
An investment of 100,000 bucks in QUICKHEAL would have become 86390 bucks today.
QUICKHEAL 539678 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.
QUICKHEAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUICKHEAL 539678 at this time.
It appears as if QUICKHEAL 539678 gave a large move recently.
Stock of QUICKHEAL (539678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QUICKHEAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUICKHEAL stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 130 as target. However if you take a buy trade in QUICKHEAL, then use 144 as stoploss and 155.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 0.1
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 5.8
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 7.8 HC: 2.3 LC: 5.4 OC: 7.8
QUICKHEAL is moving towards a high expiry
Candle stick analysis of QUICKHEAL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 3.9 HC: 3 LC: 0.8 OC: 1.1
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Weekly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 week returns for QUICKHEAL 539678 have been negative, with total returns of -109.7, which is -44.63% with investment starting at 245.80.
An investment of 100,000 bucks in QUICKHEAL would have become 55370 bucks today.
QUICKHEAL 539678 moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 7.57% of returns per week.
Weekly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 0.1
QUICKHEAL is moving towards a low expiry
QUICKHEAL is forming a DOJI candle
Candle stick analysis of QUICKHEAL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 11.7 HC: 7 LC: 4.4 OC: 6.5
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 12.2 HC: 11.2 LC: 0.9 OC: 4.2
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 6.6 HC: 3.4 LC: 3 OC: 1.9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 12.3 HC: 11.4 LC: 0.8 OC: 5.4
QUICKHEAL is moving towards a low expiry
QUICKHEAL 539678 Monthly Analysis to buy or sell
As per my analysis of QUICKHEAL 539678, 12 month returns for QUICKHEAL 539678 have been negative, with total returns of -156.5, which is -53.49% with investment starting at 292.60.
An investment of 100,000 bucks in QUICKHEAL would have become 46510 bucks today.
QUICKHEAL 539678 moves in a range of 28.9 points on a month to month basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish month, and a total of 28.9 minus points can be expected in a bearish month.
This is about 21.23% of returns per month.
Monthly Candle Stick analysis of QUICKHEAL 539678
Candle stick analysis of QUICKHEAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 20.7 HC: 19.7 LC: 0.8 OC: 1.9
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 26.6 HC: 25.6 LC: 0.8 OC: 11.1
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 52.5 HC: 48.2 LC: 2.9 OC: 2.6
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 22.1 HC: 16.6 LC: 4.7 OC: 4
QUICKHEAL is moving towards a low expiry
Candle stick analysis of QUICKHEAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUICKHEAL are:
HL: 14.3 HC: 9.4 LC: 4.5 OC: 5.3
QUICKHEAL is moving towards a low expiry
Videos related to: Munafa technical analysis QUICKHEAL 539678 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
