Monthly charts share 539678 QUICKHEAL BSE Stock exchange

Stock 539678 - Share QUICKHEAL trades in BSE

Monthly charts share 539678 QUICKHEAL BSE Stock exchange

Stock 539678 - Share QUICKHEAL trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -17.1% 510.00 384.05 510.00 370.650.426 times
Fri 31 Jan 2025 -29.53% 654.85 463.25 679.75 427.100.891 times
Tue 31 Dec 2024 5.6% 618.00 657.40 706.00 611.250.069 times
Fri 29 Nov 2024 3.8% 605.00 622.55 673.20 563.653.247 times
Thu 31 Oct 2024 -9.41% 657.00 599.75 825.90 579.601.787 times
Mon 30 Sep 2024 -6.38% 719.00 662.05 758.85 626.000.545 times
Fri 30 Aug 2024 18.38% 612.00 707.20 740.00 533.951.257 times
Wed 31 Jul 2024 20.35% 495.10 597.40 661.45 495.100.092 times
Fri 28 Jun 2024 11.6% 442.00 496.40 553.70 392.0017.139 times
Fri 31 May 2024 -9.89% 493.55 444.80 500.00 405.650.466 times

Volume is in comparison with prev months total volume

Monthly charts share 539678 QUICKHEAL BSE Stock exchange

These are Monthly charts share 539678 QUICKHEAL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 539678 QUICKHEAL BSE Stock exchange

Videos related to: Monthly charts share 539678 QUICKHEAL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 539678 QUICKHEAL BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top