HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 79.55 and 79.55
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 79.55 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 79.55 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (4.99%) | 79.55 | 79.55 - 79.55 | 0.1921 times | Wed 01 April 2026 | 75.77 (0.49%) | 75.40 | 75.40 - 75.77 | 0.0168 times | Mon 30 March 2026 | 75.40 (-9.92%) | 80.00 | 75.35 - 80.00 | 2.6704 times | Fri 27 March 2026 | 83.70 (-6.43%) | 87.70 | 80.55 - 89.45 | 6.0435 times | Wed 25 March 2026 | 89.45 (-0.39%) | 89.80 | 89.40 - 89.80 | 0.2076 times | Tue 24 March 2026 | 89.80 (0%) | 89.40 | 88.00 - 89.80 | 0.0224 times | Mon 23 March 2026 | 89.80 (-3.44%) | 93.00 | 89.80 - 93.00 | 0.0827 times | Fri 20 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0351 times | Thu 19 March 2026 | 93.00 (-1.01%) | 88.00 | 88.00 - 93.00 | 0.4614 times | Wed 18 March 2026 | 93.95 (-0.63%) | 94.10 | 93.90 - 94.10 | 0.2679 times | Tue 17 March 2026 | 94.55 (-0.47%) | 95.45 | 94.55 - 95.45 | 0.1865 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 75.13 and 79.78
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.033 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.2803 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 0.9077 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 0.9766 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 1.9104 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.4347 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.6958 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.4015 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.6491 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.7109 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.6355 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 77.48 and 81.63
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (5.5%) | 75.40 | 75.40 - 79.55 | 0.0115 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.0759 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3337 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9367 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8547 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8885 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.0603 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.128 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0562 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6546 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 1.0384 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 49.65 and 105.25
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 95.283333333333 |
| Yearly Target 4 | 115.22 |
| Yearly Target 5 | 150.88 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.55 (-36.76%) | 130.95 | 75.35 - 130.95 | 0.4385 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.5145 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0386 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0084 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 74, while middle bands are at 84 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 87.75 |
| 20 day DMA | 93.97 |
| 35 day DMA | 99.99 |
| 50 day DMA | 104.07 |
| 100 day DMA | 121 |
| 150 day DMA | 122 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.38 | 84.18 |
| 12 day EMA | 86.67 | 87.96 | 90.17 |
| 20 day EMA | 91.39 | 92.64 | 94.42 |
| 35 day EMA | 97.4 | 98.45 | 99.79 |
| 50 day EMA | 102.59 | 103.53 | 104.66 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 82.82 | 85.63 |
| 12 day SMA | 87.75 | 89.04 | 91.06 |
| 20 day SMA | 93.97 | 94.89 | 96.29 |
| 35 day SMA | 99.99 | 100.91 | 101.92 |
| 50 day SMA | 104.07 | 104.73 | 105.55 |
| 100 day SMA | 121 | 121.87 | 122.87 |
| 150 day SMA | 122 | 122.17 | 122.34 |
| 200 day SMA | 117.5 | 117.67 | 117.85 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 883.89
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 2651.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


