ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 110.98 and 122.33

Intraday Target 1109.08
Intraday Target 2112.87
Intraday Target 3120.43333333333
Intraday Target 4124.22
Intraday Target 5131.78

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 02 January 2026 116.65 (-4.97%) 116.65 116.65 - 128.00 2.7996 times
Thu 01 January 2026 122.75 (-2.42%) 130.95 119.55 - 130.95 0.3356 times
Wed 31 December 2025 125.80 (1.99%) 129.50 117.20 - 129.50 2.3124 times
Tue 30 December 2025 123.35 (4.98%) 111.65 111.65 - 123.35 3.8209 times
Mon 29 December 2025 117.50 (-4.97%) 119.95 117.50 - 120.00 0.3467 times
Fri 26 December 2025 123.65 (-1.98%) 123.65 123.65 - 123.65 0.0992 times
Wed 24 December 2025 126.15 (-1.98%) 126.15 126.15 - 126.15 0.0223 times
Tue 23 December 2025 128.70 (-1.98%) 128.70 128.70 - 128.70 0.2364 times
Mon 22 December 2025 131.30 (-1.98%) 131.30 131.30 - 131.30 0.0022 times
Fri 19 December 2025 133.95 (-1.98%) 133.95 133.95 - 133.95 0.0245 times
Thu 18 December 2025 136.65 (-1.97%) 136.65 136.65 - 136.70 0.0134 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 104.5 and 123.8

Weekly Target 1100.45
Weekly Target 2108.55
Weekly Target 3119.75
Weekly Target 4127.85
Weekly Target 5139.05

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 2.5407 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.0952 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.2009 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.1569 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.1061 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.076 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.2766 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 2.8297 times
Fri 07 November 2025 150.60 (-18.48%) 175.55 150.60 - 175.55 0.2186 times
Fri 31 October 2025 184.75 (-1.41%) 226.70 184.75 - 238.00 2.4992 times
Thu 23 October 2025 187.40 (72.72%) 110.70 102.80 - 187.40 8.0214 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 109.5 and 123.8

Monthly Target 1107.12
Monthly Target 2111.88
Monthly Target 3121.41666666667
Monthly Target 4126.18
Monthly Target 5135.72

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 02 January 2026 116.65 (-7.27%) 130.95 116.65 - 130.95 0.2023 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.7987 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8304 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.8601 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0542 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9871 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6118 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9704 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.8054 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8797 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.3611 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 109.5 and 123.8

Yearly Target 1107.12
Yearly Target 2111.88
Yearly Target 3121.41666666667
Yearly Target 4126.18
Yearly Target 5135.72

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 02 January 2026 116.65 (-7.27%) 130.95 116.65 - 130.95 0.0447 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.7925 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.1534 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0094 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.83

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.98 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 121.21
12 day DMA 127.15
20 day DMA 131.6
35 day DMA 141.8
50 day DMA 151.11
100 day DMA 129.67
150 day DMA 121.34
200 day DMA 118.28

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA121.63124.12124.81
12 day EMA126.49128.28129.28
20 day EMA131.19132.72133.77
35 day EMA138.12139.38140.36
50 day EMA144.9146.05147

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA121.21122.61123.29
12 day SMA127.15129.28131.15
20 day SMA131.6132.61133.46
35 day SMA141.8142.75143.32
50 day SMA151.11151.38151.1
100 day SMA129.67129.45129.2
150 day SMA121.34121.27121.18
200 day SMA118.28118.22118.15

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1296.11

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3888.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top