HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0324 times | Thu 13 August 2026 | 106.00 (-0.45%) | 101.16 | 101.16 - 106.00 | 2.7639 times | Wed 12 August 2026 | 106.48 (-4.96%) | 107.01 | 106.48 - 107.01 | 1.6435 times | Tue 11 August 2026 | 112.04 (2.55%) | 114.50 | 111.99 - 114.50 | 2.0694 times | Mon 10 August 2026 | 109.25 (4.05%) | 107.10 | 107.10 - 109.45 | 0.1343 times | Fri 07 August 2026 | 105.00 (-4.54%) | 105.01 | 104.50 - 105.01 | 0.8194 times | Wed 05 August 2026 | 109.99 (3.76%) | 107.06 | 106.00 - 109.99 | 0.0509 times | Tue 04 August 2026 | 106.00 (0.95%) | 110.00 | 106.00 - 110.00 | 0.4722 times | Mon 03 August 2026 | 105.00 (5%) | 104.99 | 104.99 - 105.00 | 1.1944 times | Thu 30 July 2026 | 100.00 (-4.53%) | 104.75 | 100.00 - 104.75 | 0.8194 times | Wed 29 July 2026 | 104.75 (-2.06%) | 106.95 | 101.65 - 106.95 | 0.8519 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 96.91 and 110.25
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 107.22 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 0.9058 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 0.3459 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 0.5877 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 0.7979 times | Fri 17 July 2026 | 111.00 (-0.49%) | 106.00 | 106.00 - 116.95 | 0.4059 times | Fri 10 July 2026 | 111.55 (-2.15%) | 102.90 | 102.90 - 119.00 | 0.8048 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.736 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.4044 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.0572 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 0.9544 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1174 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 103.58 and 116.92
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 107.22 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (6%) | 104.99 | 101.16 - 114.50 | 0.2579 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.5434 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.2833 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.3894 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.6157 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.818 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.5638 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.5828 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.4442 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.5014 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 5.1714 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 62.88 and 118.48
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 104.1 |
| Yearly Target 4 | 132.85 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (-15.74%) | 130.95 | 75.35 - 130.95 | 0.7159 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.3187 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9577 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0078 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 106.46 |
| 20 day DMA | 107.76 |
| 35 day DMA | 111.12 |
| 50 day DMA | 109.62 |
| 100 day DMA | 101.9 |
| 150 day DMA | 105.52 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 107.35 | 108.02 |
| 12 day EMA | 107.27 | 107.5 | 107.77 |
| 20 day EMA | 107.85 | 108.04 | 108.25 |
| 35 day EMA | 107.97 | 108.09 | 108.21 |
| 50 day EMA | 108.59 | 108.7 | 108.81 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 107.75 | 108.55 |
| 12 day SMA | 106.46 | 106.29 | 106.58 |
| 20 day SMA | 107.76 | 107.81 | 107.84 |
| 35 day SMA | 111.12 | 111.13 | 111.31 |
| 50 day SMA | 109.62 | 109.48 | 109.34 |
| 100 day SMA | 101.9 | 101.86 | 101.8 |
| 150 day SMA | 105.52 | 105.66 | 105.81 |
| 200 day SMA | 116.62 | 116.61 | 116.61 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1177.78
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3533.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


