ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 142.3 and 142.3

Intraday Target 1142.3
Intraday Target 2142.3
Intraday Target 3142.3
Intraday Target 4142.3
Intraday Target 5142.3

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 12 December 2025 142.30 (1.97%) 142.30 142.30 - 142.30 1.3343 times
Thu 11 December 2025 139.55 (1.97%) 139.55 139.55 - 139.55 3.4453 times
Wed 10 December 2025 136.85 (1.97%) 136.85 136.85 - 136.85 0.8001 times
Tue 09 December 2025 134.20 (1.98%) 129.00 129.00 - 134.20 3.2843 times
Mon 08 December 2025 131.60 (-1.97%) 131.60 131.60 - 131.60 0.2962 times
Fri 05 December 2025 134.25 (-1.97%) 134.25 134.25 - 134.25 0.1306 times
Thu 04 December 2025 136.95 (-1.97%) 136.95 136.95 - 136.95 0.084 times
Wed 03 December 2025 139.70 (-2%) 139.70 139.70 - 139.70 0.3849 times
Tue 02 December 2025 142.55 (-1.99%) 142.55 142.55 - 142.55 0.0163 times
Mon 01 December 2025 145.45 (-1.99%) 145.45 145.45 - 145.45 0.2239 times
Fri 28 November 2025 148.40 (-1.98%) 148.40 148.40 - 148.40 0.161 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 135.65 and 148.95

Weekly Target 1124.57
Weekly Target 2133.43
Weekly Target 3137.86666666667
Weekly Target 4146.73
Weekly Target 5151.17

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 0.7204 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.066 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.0473 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.1723 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 1.7621 times
Fri 07 November 2025 150.60 (-18.48%) 175.55 150.60 - 175.55 0.1361 times
Fri 31 October 2025 184.75 (-1.41%) 226.70 184.75 - 238.00 1.5562 times
Thu 23 October 2025 187.40 (72.72%) 110.70 102.80 - 187.40 4.9949 times
Fri 17 October 2025 108.50 (4.28%) 104.05 100.15 - 113.10 0.3267 times
Fri 10 October 2025 104.05 (-4.63%) 109.00 103.00 - 110.25 0.2179 times
Fri 03 October 2025 109.10 (-0.68%) 109.90 105.00 - 123.00 0.4274 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 127.43 and 143.88

Monthly Target 1122.47
Monthly Target 2132.38
Monthly Target 3138.91666666667
Monthly Target 4148.83
Monthly Target 5155.37

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 12 December 2025 142.30 (-4.11%) 145.45 129.00 - 145.45 0.289 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.7783 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.6809 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 0.9881 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9253 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.5734 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9096 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.755 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8245 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.2758 times
Fri 28 February 2025 115.25 (-40.85%) 187.20 115.25 - 187.20 0.1343 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 37.2 and 190.15

Yearly Target 12.17
Yearly Target 272.23
Yearly Target 3155.11666666667
Yearly Target 4225.18
Yearly Target 5308.07

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 12 December 2025 142.30 (-19.15%) 167.20 85.05 - 238.00 2.0932 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.8995 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0073 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.85

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 124, while middle bands are at 137 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 136.9
12 day DMA 140.27
20 day DMA 149.63
35 day DMA 159.61
50 day DMA 145.47
100 day DMA 125.49
150 day DMA 120.66
200 day DMA 118.85

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA139.05137.42136.35
12 day EMA141.68141.57141.94
20 day EMA144.82145.09145.67
35 day EMA143.62143.7143.94
50 day EMA142.11142.1142.2

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9135.29134.77
12 day SMA140.27141.28142.72
20 day SMA149.63150.38150.89
35 day SMA159.61160159.74
50 day SMA145.47144.94144.34
100 day SMA125.49125.09124.74
150 day SMA120.66120.62120.56
200 day SMA118.85118.96119.11

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1581.11

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 4743.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top