HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 131.6 and 131.6
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 131.6 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 1.7093 times | Fri 05 December 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 0.7537 times | Thu 04 December 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.4845 times | Wed 03 December 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 2.2207 times | Tue 02 December 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.0942 times | Mon 01 December 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 1.2921 times | Fri 28 November 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 0.9287 times | Thu 27 November 2025 | 151.40 (-1.97%) | 151.40 | 151.40 - 151.40 | 0.8883 times | Wed 26 November 2025 | 154.45 (-1.5%) | 153.70 | 153.70 - 154.45 | 0.2019 times | Tue 25 November 2025 | 156.80 (-2%) | 156.80 | 156.80 - 156.80 | 1.4266 times | Mon 24 November 2025 | 160.00 (-1.99%) | 160.00 | 160.00 - 160.00 | 0.0269 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 131.6 and 131.6
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 0.025 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.071 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.0509 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.1852 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 1.8941 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.1463 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 1.6728 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 5.3692 times | Fri 17 October 2025 | 108.50 (4.28%) | 104.05 | 100.15 - 113.10 | 0.3512 times | Fri 10 October 2025 | 104.05 (-4.63%) | 109.00 | 103.00 - 110.25 | 0.2343 times | Fri 03 October 2025 | 109.10 (-0.68%) | 109.90 | 105.00 - 123.00 | 0.4595 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 124.68 and 138.53
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-11.32%) | 145.45 | 131.60 - 145.45 | 0.0337 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7988 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.7514 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0141 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9496 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5885 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9335 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7748 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8462 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3094 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1378 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 31.85 and 184.8
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 218.05 |
| Yearly Target 5 | 304.5 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.60 (-25.23%) | 167.20 | 85.05 - 238.00 | 2.0788 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9138 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 140 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 147.07 |
| 20 day DMA | 151.27 |
| 35 day DMA | 158.02 |
| 50 day DMA | 143.53 |
| 100 day DMA | 124.11 |
| 150 day DMA | 120.36 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 139.78 | 142.54 |
| 12 day EMA | 144.43 | 146.76 | 149.03 |
| 20 day EMA | 148.07 | 149.8 | 151.44 |
| 35 day EMA | 144.61 | 145.38 | 146.03 |
| 50 day EMA | 140.71 | 141.08 | 141.36 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 139.78 | 142.61 |
| 12 day SMA | 147.07 | 149.98 | 152.95 |
| 20 day SMA | 151.27 | 151.85 | 152.66 |
| 35 day SMA | 158.02 | 157.27 | 156.61 |
| 50 day SMA | 143.53 | 143.22 | 142.89 |
| 100 day SMA | 124.11 | 123.8 | 123.46 |
| 150 day SMA | 120.36 | 120.23 | 120.05 |
| 200 day SMA | 119.5 | 119.75 | 119.99 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1462.22
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 4386.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


