Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (0.49%) | 87.00 | 87.00 - 87.00 | 0.0269 times | Mon 09 November 2026 | 86.58 (-10.79%) | 86.58 | 86.58 - 86.58 | 0.0874 times | Fri 30 October 2026 | 97.05 (4.88%) | 87.91 | 87.91 - 97.14 | 2.9724 times | Thu 29 October 2026 | 92.53 (-5%) | 92.70 | 92.53 - 102.27 | 0.9011 times | Wed 28 October 2026 | 97.40 (4.95%) | 88.17 | 88.17 - 97.45 | 0.8877 times | Mon 26 October 2026 | 92.81 (-5%) | 99.64 | 92.81 - 100.63 | 0.3161 times | Fri 23 October 2026 | 97.69 (0%) | 97.69 | 97.69 - 97.69 | 0.0269 times | Thu 22 October 2026 | 97.69 (0.99%) | 101.56 | 96.25 - 101.56 | 0.5649 times | Wed 21 October 2026 | 96.73 (4.99%) | 96.73 | 96.73 - 96.73 | 4.1358 times | Mon 19 October 2026 | 92.13 (4.99%) | 87.75 | 87.75 - 92.13 | 0.0807 times | Fri 16 October 2026 | 87.75 (-1.09%) | 93.15 | 87.75 - 93.15 | 2.0309 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 86.79 and 87.21
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (-10.36%) | 86.58 | 86.58 - 87.00 | 0.0522 times | Fri 30 October 2026 | 97.05 (-0.66%) | 99.64 | 87.91 - 102.27 | 2.3174 times | Fri 23 October 2026 | 97.69 (11.33%) | 87.75 | 87.75 - 101.56 | 2.1946 times | Fri 16 October 2026 | 87.75 (20.21%) | 78.20 | 76.65 - 93.15 | 1.0804 times | Tue 06 October 2026 | 73.00 (-6.27%) | 74.00 | 70.30 - 75.00 | 1.1295 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.5095 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.4297 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1473 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.3321 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.8072 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.6446 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 86.79 and 87.21
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (-10.36%) | 86.58 | 86.58 - 87.00 | 0.0037 times | Fri 30 October 2026 | 97.05 (17.48%) | 83.13 | 70.30 - 102.27 | 0.5121 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1965 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.4967 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.9162 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 2.1639 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.6566 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 1.0382 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 3.0654 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.9507 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.6689 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 48.33 and 108.98
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 96.083333333333 |
| Yearly Target 4 | 121.87 |
| Yearly Target 5 | 156.73 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.00 (-30.84%) | 130.95 | 70.30 - 130.95 | 0.7537 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.292 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9466 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0077 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 92.84 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87.89 |
| 50 day DMA | 93.06 |
| 100 day DMA | 100.8 |
| 150 day DMA | 98.85 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 92.3 | 95.16 |
| 12 day EMA | 90.71 | 91.39 | 92.26 |
| 20 day EMA | 90.01 | 90.33 | 90.73 |
| 35 day EMA | 91.89 | 92.18 | 92.51 |
| 50 day EMA | 93.91 | 94.19 | 94.5 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 93.27 | 95.5 |
| 12 day SMA | 92.84 | 92.63 | 92.12 |
| 20 day SMA | 87.29 | 87.07 | 86.79 |
| 35 day SMA | 87.89 | 88.21 | 88.65 |
| 50 day SMA | 93.06 | 93.52 | 93.91 |
| 100 day SMA | 100.8 | 100.86 | 100.87 |
| 150 day SMA | 98.85 | 98.96 | 99.13 |
| 200 day SMA | 103.17 | 103.44 | 103.73 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 966.67
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 2900
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
