ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 107 and 117.4

Intraday Target 1103.7
Intraday Target 2110.3
Intraday Target 3114.1
Intraday Target 4120.7
Intraday Target 5124.5

Daily price and volume Hind Applian

Date Closing Open Range Volume
Wed 14 January 2026 116.90 (4.1%) 117.90 107.50 - 117.90 0.6302 times
Tue 13 January 2026 112.30 (-3.36%) 119.20 110.40 - 119.20 0.099 times
Mon 12 January 2026 116.20 (0.52%) 115.60 115.00 - 121.35 0.1604 times
Fri 09 January 2026 115.60 (-4.46%) 120.40 115.00 - 126.40 0.9046 times
Thu 08 January 2026 121.00 (-0.25%) 121.00 115.25 - 121.00 0.4674 times
Wed 07 January 2026 121.30 (3.23%) 118.70 112.05 - 122.80 1.0964 times
Tue 06 January 2026 117.50 (-2.04%) 117.55 116.35 - 124.90 1.352 times
Mon 05 January 2026 119.95 (2.83%) 115.45 110.85 - 120.00 1.7667 times
Fri 02 January 2026 116.65 (-4.97%) 116.65 116.65 - 128.00 3.1462 times
Thu 01 January 2026 122.75 (-2.42%) 130.95 119.55 - 130.95 0.3771 times
Wed 31 December 2025 125.80 (1.99%) 129.50 117.20 - 129.50 2.5987 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 112.2 and 126.05

Weekly Target 1101.4
Weekly Target 2109.15
Weekly Target 3115.25
Weekly Target 4123
Weekly Target 5129.1

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Wed 14 January 2026 116.90 (1.12%) 115.60 107.50 - 121.35 0.2376 times
Fri 09 January 2026 115.60 (-0.9%) 115.45 110.85 - 126.40 1.492 times
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 2.8855 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.1081 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.2282 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.3139 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.1205 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.0863 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.3142 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 3.2138 times
Fri 07 November 2025 150.60 (-18.48%) 175.55 150.60 - 175.55 0.2483 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 100.48 and 123.93

Monthly Target 195
Monthly Target 2105.95
Monthly Target 3118.45
Monthly Target 4129.4
Monthly Target 5141.9

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 14 January 2026 116.90 (-7.07%) 130.95 107.50 - 130.95 0.5535 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.7701 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8006 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.7575 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0164 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9517 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.5898 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9356 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.7765 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8481 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.3123 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 100.48 and 123.93

Yearly Target 195
Yearly Target 2105.95
Yearly Target 3118.45
Yearly Target 4129.4
Yearly Target 5141.9

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 14 January 2026 116.90 (-7.07%) 130.95 107.50 - 130.95 0.1243 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.7363 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.1302 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0092 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 117 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 116.4
12 day DMA 119.11
20 day DMA 123.33
35 day DMA 131.19
50 day DMA 139.02
100 day DMA 130.9
150 day DMA 121.98
200 day DMA 118.76

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA116.37116.11118.01
12 day EMA119.43119.89121.27
20 day EMA123.64124.35125.62
35 day EMA132.36133.27134.5
50 day EMA141.33142.33143.56

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA116.4117.28118.32
12 day SMA119.11119.16120.1
20 day SMA123.33124.6126.24
35 day SMA131.19132.33133.69
50 day SMA139.02140.2141.65
100 day SMA130.9130.74130.68
150 day SMA121.98121.94121.92
200 day SMA118.76118.73118.75

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1298.89

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3896.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top