ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 79.55 and 79.55

Intraday Target 179.55
Intraday Target 279.55
Intraday Target 379.55
Intraday Target 479.55
Intraday Target 579.55

Daily price and volume Hind Applian

Date Closing Open Range Volume
Thu 02 April 2026 79.55 (4.99%) 79.55 79.55 - 79.55 0.1921 times
Wed 01 April 2026 75.77 (0.49%) 75.40 75.40 - 75.77 0.0168 times
Mon 30 March 2026 75.40 (-9.92%) 80.00 75.35 - 80.00 2.6704 times
Fri 27 March 2026 83.70 (-6.43%) 87.70 80.55 - 89.45 6.0435 times
Wed 25 March 2026 89.45 (-0.39%) 89.80 89.40 - 89.80 0.2076 times
Tue 24 March 2026 89.80 (0%) 89.40 88.00 - 89.80 0.0224 times
Mon 23 March 2026 89.80 (-3.44%) 93.00 89.80 - 93.00 0.0827 times
Fri 20 March 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0351 times
Thu 19 March 2026 93.00 (-1.01%) 88.00 88.00 - 93.00 0.4614 times
Wed 18 March 2026 93.95 (-0.63%) 94.10 93.90 - 94.10 0.2679 times
Tue 17 March 2026 94.55 (-0.47%) 95.45 94.55 - 95.45 0.1865 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 75.13 and 79.78

Weekly Target 173.65
Weekly Target 276.6
Weekly Target 378.3
Weekly Target 481.25
Weekly Target 582.95

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Thu 02 April 2026 79.55 (-4.96%) 80.00 75.35 - 80.00 1.033 times
Fri 27 March 2026 83.70 (-10%) 93.00 80.55 - 93.00 2.2803 times
Fri 20 March 2026 93.00 (-2.11%) 95.00 88.00 - 95.45 0.9077 times
Fri 13 March 2026 95.00 (-14.03%) 99.50 95.00 - 110.00 0.9766 times
Fri 06 March 2026 110.50 (6.66%) 113.60 97.40 - 114.50 1.9104 times
Thu 26 February 2026 103.60 (0.78%) 112.75 100.75 - 112.75 0.4347 times
Fri 20 February 2026 102.80 (-13.54%) 118.80 96.40 - 118.80 0.6958 times
Fri 13 February 2026 118.90 (6.16%) 123.00 105.65 - 123.00 0.4015 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.6491 times
Fri 30 January 2026 115.00 (1.23%) 118.60 107.15 - 124.40 0.7109 times
Fri 23 January 2026 113.60 (1.11%) 112.90 104.65 - 117.45 0.6355 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 77.48 and 81.63

Monthly Target 174.02
Monthly Target 276.78
Monthly Target 378.166666666667
Monthly Target 480.93
Monthly Target 582.32

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Thu 02 April 2026 79.55 (5.5%) 75.40 75.40 - 79.55 0.0115 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.0759 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.3337 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.9367 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8547 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8885 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 3.0603 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.128 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0562 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6546 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 1.0384 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 49.65 and 105.25

Yearly Target 139.68
Yearly Target 259.62
Yearly Target 395.283333333333
Yearly Target 4115.22
Yearly Target 5150.88

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Thu 02 April 2026 79.55 (-36.76%) 130.95 75.35 - 130.95 0.4385 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.5145 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0386 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0084 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 74, while middle bands are at 84 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 80.77
12 day DMA 87.75
20 day DMA 93.97
35 day DMA 99.99
50 day DMA 104.07
100 day DMA 121
150 day DMA 122
200 day DMA 117.5

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7781.3884.18
12 day EMA86.6787.9690.17
20 day EMA91.3992.6494.42
35 day EMA97.498.4599.79
50 day EMA102.59103.53104.66

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7782.8285.63
12 day SMA87.7589.0491.06
20 day SMA93.9794.8996.29
35 day SMA99.99100.91101.92
50 day SMA104.07104.73105.55
100 day SMA121121.87122.87
150 day SMA122122.17122.34
200 day SMA117.5117.67117.85

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 883.89

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 2651.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top