ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 106 and 106

Intraday Target 1106
Intraday Target 2106
Intraday Target 3106
Intraday Target 4106
Intraday Target 5106

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 14 August 2026 106.00 (0%) 106.00 106.00 - 106.00 0.0324 times
Thu 13 August 2026 106.00 (-0.45%) 101.16 101.16 - 106.00 2.7639 times
Wed 12 August 2026 106.48 (-4.96%) 107.01 106.48 - 107.01 1.6435 times
Tue 11 August 2026 112.04 (2.55%) 114.50 111.99 - 114.50 2.0694 times
Mon 10 August 2026 109.25 (4.05%) 107.10 107.10 - 109.45 0.1343 times
Fri 07 August 2026 105.00 (-4.54%) 105.01 104.50 - 105.01 0.8194 times
Wed 05 August 2026 109.99 (3.76%) 107.06 106.00 - 109.99 0.0509 times
Tue 04 August 2026 106.00 (0.95%) 110.00 106.00 - 110.00 0.4722 times
Mon 03 August 2026 105.00 (5%) 104.99 104.99 - 105.00 1.1944 times
Thu 30 July 2026 100.00 (-4.53%) 104.75 100.00 - 104.75 0.8194 times
Wed 29 July 2026 104.75 (-2.06%) 106.95 101.65 - 106.95 0.8519 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 96.91 and 110.25

Weekly Target 193.88
Weekly Target 299.94
Weekly Target 3107.22
Weekly Target 4113.28
Weekly Target 5120.56

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 14 August 2026 106.00 (0.95%) 107.10 101.16 - 114.50 0.9058 times
Fri 07 August 2026 105.00 (5%) 104.99 104.50 - 110.00 0.3459 times
Thu 30 July 2026 100.00 (-8.68%) 110.00 100.00 - 110.00 0.5877 times
Fri 24 July 2026 109.50 (-1.35%) 111.00 99.35 - 111.00 0.7979 times
Fri 17 July 2026 111.00 (-0.49%) 106.00 106.00 - 116.95 0.4059 times
Fri 10 July 2026 111.55 (-2.15%) 102.90 102.90 - 119.00 0.8048 times
Fri 03 July 2026 114.00 (-4.99%) 119.00 114.00 - 121.00 0.736 times
Thu 25 June 2026 119.99 (12.61%) 101.23 101.23 - 127.02 2.4044 times
Fri 19 June 2026 106.55 (-6.5%) 119.65 106.55 - 130.47 2.0572 times
Fri 12 June 2026 113.96 (15.17%) 98.90 98.46 - 113.96 0.9544 times
Fri 05 June 2026 98.95 (2%) 92.50 92.16 - 101.00 0.1174 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 103.58 and 116.92

Monthly Target 193.88
Monthly Target 299.94
Monthly Target 3107.22
Monthly Target 4113.28
Monthly Target 5120.56

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 14 August 2026 106.00 (6%) 104.99 101.16 - 114.50 0.2579 times
Thu 30 July 2026 100.00 (-16.79%) 121.00 99.35 - 121.00 0.5434 times
Tue 30 June 2026 120.18 (23.88%) 92.50 92.16 - 130.47 1.2833 times
Fri 29 May 2026 97.01 (-0.67%) 92.80 87.00 - 100.89 0.3894 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.6157 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.818 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.5638 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 1.5828 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 1.4442 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 1.5014 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 5.1714 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 62.88 and 118.48

Yearly Target 148.5
Yearly Target 277.25
Yearly Target 3104.1
Yearly Target 4132.85
Yearly Target 5159.7

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 14 August 2026 106.00 (-15.74%) 130.95 75.35 - 130.95 0.7159 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.3187 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.9577 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0078 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 107.95
12 day DMA 106.46
20 day DMA 107.76
35 day DMA 111.12
50 day DMA 109.62
100 day DMA 101.9
150 day DMA 105.52
200 day DMA 116.62

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA106.9107.35108.02
12 day EMA107.27107.5107.77
20 day EMA107.85108.04108.25
35 day EMA107.97108.09108.21
50 day EMA108.59108.7108.81

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95107.75108.55
12 day SMA106.46106.29106.58
20 day SMA107.76107.81107.84
35 day SMA111.12111.13111.31
50 day SMA109.62109.48109.34
100 day SMA101.9101.86101.8
150 day SMA105.52105.66105.81
200 day SMA116.62116.61116.61

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1177.78

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3533.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top