HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 110.98 and 122.33
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 112.87 |
| Intraday Target 3 | 120.43333333333 |
| Intraday Target 4 | 124.22 |
| Intraday Target 5 | 131.78 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-4.97%) | 116.65 | 116.65 - 128.00 | 2.7996 times | Thu 01 January 2026 | 122.75 (-2.42%) | 130.95 | 119.55 - 130.95 | 0.3356 times | Wed 31 December 2025 | 125.80 (1.99%) | 129.50 | 117.20 - 129.50 | 2.3124 times | Tue 30 December 2025 | 123.35 (4.98%) | 111.65 | 111.65 - 123.35 | 3.8209 times | Mon 29 December 2025 | 117.50 (-4.97%) | 119.95 | 117.50 - 120.00 | 0.3467 times | Fri 26 December 2025 | 123.65 (-1.98%) | 123.65 | 123.65 - 123.65 | 0.0992 times | Wed 24 December 2025 | 126.15 (-1.98%) | 126.15 | 126.15 - 126.15 | 0.0223 times | Tue 23 December 2025 | 128.70 (-1.98%) | 128.70 | 128.70 - 128.70 | 0.2364 times | Mon 22 December 2025 | 131.30 (-1.98%) | 131.30 | 131.30 - 131.30 | 0.0022 times | Fri 19 December 2025 | 133.95 (-1.98%) | 133.95 | 133.95 - 133.95 | 0.0245 times | Thu 18 December 2025 | 136.65 (-1.97%) | 136.65 | 136.65 - 136.70 | 0.0134 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 104.5 and 123.8
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 2.5407 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.0952 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2009 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.1569 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1061 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.076 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.2766 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 2.8297 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.2186 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 2.4992 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 8.0214 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 109.5 and 123.8
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-7.27%) | 130.95 | 116.65 - 130.95 | 0.2023 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7987 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8304 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8601 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0542 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9871 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6118 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9704 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8054 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8797 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3611 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 109.5 and 123.8
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 121.41666666667 |
| Yearly Target 4 | 126.18 |
| Yearly Target 5 | 135.72 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.65 (-7.27%) | 130.95 | 116.65 - 130.95 | 0.0447 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.7925 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.1534 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0094 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.83
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 127.15 |
| 20 day DMA | 131.6 |
| 35 day DMA | 141.8 |
| 50 day DMA | 151.11 |
| 100 day DMA | 129.67 |
| 150 day DMA | 121.34 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 124.12 | 124.81 |
| 12 day EMA | 126.49 | 128.28 | 129.28 |
| 20 day EMA | 131.19 | 132.72 | 133.77 |
| 35 day EMA | 138.12 | 139.38 | 140.36 |
| 50 day EMA | 144.9 | 146.05 | 147 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 122.61 | 123.29 |
| 12 day SMA | 127.15 | 129.28 | 131.15 |
| 20 day SMA | 131.6 | 132.61 | 133.46 |
| 35 day SMA | 141.8 | 142.75 | 143.32 |
| 50 day SMA | 151.11 | 151.38 | 151.1 |
| 100 day SMA | 129.67 | 129.45 | 129.2 |
| 150 day SMA | 121.34 | 121.27 | 121.18 |
| 200 day SMA | 118.28 | 118.22 | 118.15 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1296.11
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3888.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


