HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 102.8 and 102.8
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 102.8 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 102.8 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (0.49%) | 102.80 | 102.80 - 102.80 | 0.6878 times | Thu 19 February 2026 | 102.30 (0%) | 102.80 | 102.30 - 102.80 | 0.2063 times | Wed 18 February 2026 | 102.30 (-4.48%) | 107.10 | 96.40 - 114.85 | 2.9757 times | Tue 17 February 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.5135 times | Mon 16 February 2026 | 107.10 (-9.92%) | 118.80 | 107.05 - 118.80 | 1.9578 times | Fri 13 February 2026 | 118.90 (9.74%) | 108.35 | 105.65 - 118.90 | 1.3343 times | Thu 12 February 2026 | 108.35 (-3.26%) | 122.00 | 106.50 - 122.00 | 1.3205 times | Wed 11 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.188 times | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.5548 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.2613 times | Fri 06 February 2026 | 112.00 (0.76%) | 110.85 | 109.00 - 112.00 | 0.5319 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 88.4 and 110.8
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.6158 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.3553 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5744 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.6292 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5624 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9898 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.9855 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.8401 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1438 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.3037 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.7486 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 82.83 and 116.38
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (-10.61%) | 120.75 | 96.40 - 129.95 | 0.2486 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8716 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7953 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8268 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8478 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0496 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9829 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6091 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9663 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.802 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8759 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 82.33 and 116.88
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 110.05 |
| Yearly Target 4 | 123.7 |
| Yearly Target 5 | 144.6 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.80 (-18.28%) | 130.95 | 96.40 - 130.95 | 0.2366 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.6571 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0974 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0089 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.6
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 109 |
| 20 day DMA | 111.49 |
| 35 day DMA | 113.1 |
| 50 day DMA | 118.74 |
| 100 day DMA | 131.54 |
| 150 day DMA | 122.74 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.72 | 107.43 |
| 12 day EMA | 108.03 | 108.98 | 110.2 |
| 20 day EMA | 110.4 | 111.2 | 112.14 |
| 35 day EMA | 114.94 | 115.66 | 116.45 |
| 50 day EMA | 118.6 | 119.24 | 119.93 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 107.54 | 108.75 |
| 12 day SMA | 109 | 109.8 | 110.64 |
| 20 day SMA | 111.49 | 112.03 | 112.33 |
| 35 day SMA | 113.1 | 113.67 | 114.34 |
| 50 day SMA | 118.74 | 119.42 | 120.06 |
| 100 day SMA | 131.54 | 131.65 | 131.79 |
| 150 day SMA | 122.74 | 122.75 | 122.76 |
| 200 day SMA | 120.1 | 120.21 | 120.28 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1142.22
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3426.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


