Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 95.91 and 99.42
| Intraday Target 1 | 95.32 |
| Intraday Target 2 | 96.49 |
| Intraday Target 3 | 98.83 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 102.34 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.66 (-4.99%) | 97.66 | 97.66 - 101.17 | 1.7884 times | Wed 29 April 2026 | 102.79 (-3.48%) | 106.50 | 101.18 - 106.50 | 0.5277 times | Tue 28 April 2026 | 106.50 (-5%) | 109.29 | 106.50 - 109.29 | 0.3225 times | Mon 27 April 2026 | 112.10 (-5%) | 118.00 | 112.10 - 118.00 | 0.6279 times | Fri 24 April 2026 | 118.00 (3.32%) | 119.00 | 117.00 - 119.92 | 2.7071 times | Thu 23 April 2026 | 114.21 (4.47%) | 114.78 | 113.00 - 114.78 | 3.2104 times | Wed 22 April 2026 | 109.32 (4.99%) | 109.31 | 109.31 - 109.32 | 0.2785 times | Tue 21 April 2026 | 104.12 (4.99%) | 104.12 | 104.12 - 104.12 | 0.0904 times | Mon 20 April 2026 | 99.17 (0%) | 99.66 | 99.17 - 99.66 | 0.4349 times | Fri 17 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.0122 times | Thu 16 April 2026 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.0464 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 87.49 and 107.83
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.683 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.4053 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2151 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0388 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.0487 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.3151 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 0.9215 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 0.9915 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 1.9396 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.4414 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.7065 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 86.53 and 131.05
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 97.66 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 142.18 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.3519 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.0392 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3223 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9048 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8255 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8582 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.956 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0895 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0202 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6323 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 1.003 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 58.71 and 114.31
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 101.32 |
| Yearly Target 4 | 127.29 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.66 (-22.37%) | 130.95 | 75.35 - 130.95 | 0.4959 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.4739 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0218 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0083 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.59
Tomorrow's movement Prediction of Hind Applian 531918 looks bearish. It has broken an important support level of 102 with high volumes
Tomorrow's movement Prediction of Hind Applian 531918 looks bearish. It has broken an important moving average level of 100.94 with high volumes
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 72, while middle bands are at 85 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term and the buy signal is strong.
HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 105.12 |
| 20 day DMA | 96.5 |
| 35 day DMA | 95.97 |
| 50 day DMA | 99.49 |
| 100 day DMA | 111.52 |
| 150 day DMA | 121.35 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 107.24 | 109.47 |
| 12 day EMA | 103.19 | 104.19 | 104.44 |
| 20 day EMA | 100.94 | 101.28 | 101.12 |
| 35 day EMA | 100.77 | 100.95 | 100.84 |
| 50 day EMA | 101.22 | 101.37 | 101.31 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 110.72 | 112.03 |
| 12 day SMA | 105.12 | 104.85 | 103.78 |
| 20 day SMA | 96.5 | 95.8 | 95.13 |
| 35 day SMA | 95.97 | 96.38 | 96.52 |
| 50 day SMA | 99.49 | 99.78 | 99.97 |
| 100 day SMA | 111.52 | 112.03 | 112.52 |
| 150 day SMA | 121.35 | 121.47 | 121.52 |
| 200 day SMA | 116.72 | 116.76 | 116.78 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1085.11
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3255.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
