ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 92.48 and 97.53

Intraday Target 191.63
Intraday Target 293.32
Intraday Target 396.683333333333
Intraday Target 498.37
Intraday Target 5101.73

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 13 March 2026 95.00 (-5.05%) 100.05 95.00 - 100.05 0.2138 times
Thu 12 March 2026 100.05 (0.45%) 99.60 99.60 - 100.05 0.5076 times
Wed 11 March 2026 99.60 (-1.87%) 100.50 99.00 - 100.50 0.4867 times
Tue 10 March 2026 101.50 (1.35%) 100.15 100.15 - 101.50 1.952 times
Mon 09 March 2026 100.15 (-9.37%) 99.50 99.50 - 110.00 0.2138 times
Fri 06 March 2026 110.50 (-1.34%) 114.25 103.70 - 114.25 0.3216 times
Thu 05 March 2026 112.00 (4.09%) 114.50 110.00 - 114.50 0.883 times
Wed 04 March 2026 107.60 (9.74%) 100.05 100.05 - 107.85 1.6826 times
Mon 02 March 2026 98.05 (-5.36%) 113.60 97.40 - 113.60 3.7128 times
Thu 26 February 2026 103.60 (-7.42%) 105.20 100.75 - 105.20 0.0261 times
Wed 25 February 2026 111.90 (0.18%) 111.90 111.90 - 111.90 0.0869 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 87.5 and 102.5

Weekly Target 185
Weekly Target 290
Weekly Target 3100
Weekly Target 4105
Weekly Target 5115

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 13 March 2026 95.00 (-14.03%) 99.50 95.00 - 110.00 0.9989 times
Fri 06 March 2026 110.50 (6.66%) 113.60 97.40 - 114.50 1.9541 times
Thu 26 February 2026 103.60 (0.78%) 112.75 100.75 - 112.75 0.4447 times
Fri 20 February 2026 102.80 (-13.54%) 118.80 96.40 - 118.80 0.7117 times
Fri 13 February 2026 118.90 (6.16%) 123.00 105.65 - 123.00 0.4107 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.6639 times
Fri 30 January 2026 115.00 (1.23%) 118.60 107.15 - 124.40 0.7272 times
Fri 23 January 2026 113.60 (1.11%) 112.90 104.65 - 117.45 0.65 times
Fri 16 January 2026 112.35 (-2.81%) 115.60 107.50 - 122.70 1.144 times
Fri 09 January 2026 115.60 (-0.9%) 115.45 110.85 - 126.40 2.2948 times
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 4.4383 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 85.25 and 104.75

Monthly Target 182
Monthly Target 288.5
Monthly Target 3101.5
Monthly Target 4108
Monthly Target 5121

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 13 March 2026 95.00 (-8.3%) 113.60 95.00 - 114.50 0.425 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.321 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.9013 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8224 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8549 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.9447 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0853 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0163 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6299 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9991 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.8292 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 77.03 and 112.98

Yearly Target 171.03
Yearly Target 283.02
Yearly Target 3106.98333333333
Yearly Target 4118.97
Yearly Target 5142.93

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 13 March 2026 95.00 (-24.48%) 130.95 95.00 - 130.95 0.3282 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.5924 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0707 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0087 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.4

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.13 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 99.26
12 day DMA 104.3
20 day DMA 105.53
35 day DMA 108.95
50 day DMA 111.38
100 day DMA 131
150 day DMA 123.07
200 day DMA 118.66

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA99.57101.86102.77
12 day EMA102.88104.31105.09
20 day EMA105.14106.21106.86
35 day EMA108.32109.1109.63
50 day EMA111.18111.84112.32

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA99.26102.36104.75
12 day SMA104.3105.55105.78
20 day SMA105.53106.38106.97
35 day SMA108.95109.38109.8
50 day SMA111.38111.94112.29
100 day SMA131131.11131.22
150 day SMA123.07123.09123.08
200 day SMA118.66118.75118.83

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1055.56

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3166.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top