ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 110.75 and 121

Intraday Target 1102.58
Intraday Target 2108.67
Intraday Target 3112.83333333333
Intraday Target 4118.92
Intraday Target 5123.08

Daily price and volume Hind Applian

Date Closing Open Range Volume
Tue 20 January 2026 114.75 (2.14%) 112.35 106.75 - 117.00 0.4202 times
Mon 19 January 2026 112.35 (0%) 112.90 112.35 - 117.45 0.8586 times
Fri 16 January 2026 112.35 (-3.89%) 122.70 111.10 - 122.70 2.5029 times
Wed 14 January 2026 116.90 (4.1%) 117.90 107.50 - 117.90 0.8321 times
Tue 13 January 2026 112.30 (-3.36%) 119.20 110.40 - 119.20 0.1307 times
Mon 12 January 2026 116.20 (0.52%) 115.60 115.00 - 121.35 0.2117 times
Fri 09 January 2026 115.60 (-4.46%) 120.40 115.00 - 126.40 1.1944 times
Thu 08 January 2026 121.00 (-0.25%) 121.00 115.25 - 121.00 0.617 times
Wed 07 January 2026 121.30 (3.23%) 118.70 112.05 - 122.80 1.4475 times
Tue 06 January 2026 117.50 (-2.04%) 117.55 116.35 - 124.90 1.7849 times
Mon 05 January 2026 119.95 (2.83%) 115.45 110.85 - 120.00 2.3325 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 110.75 and 121.45

Weekly Target 1102.28
Weekly Target 2108.52
Weekly Target 3112.98333333333
Weekly Target 4119.22
Weekly Target 5123.68

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Tue 20 January 2026 114.75 (2.14%) 112.90 106.75 - 117.45 0.3425 times
Fri 16 January 2026 112.35 (-2.81%) 115.60 107.50 - 122.70 0.985 times
Fri 09 January 2026 115.60 (-0.9%) 115.45 110.85 - 126.40 1.9758 times
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 3.8213 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.1431 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.3022 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.7401 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.1595 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.1143 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.4161 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 4.256 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 98.65 and 122.85

Monthly Target 193.28
Monthly Target 2104.02
Monthly Target 3117.48333333333
Monthly Target 4128.22
Monthly Target 5141.68

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 20 January 2026 114.75 (-8.78%) 130.95 106.75 - 130.95 0.7009 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.7581 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.7881 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.7145 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0005 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9369 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.5806 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.921 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.7644 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8349 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.2918 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 98.65 and 122.85

Yearly Target 193.28
Yearly Target 2104.02
Yearly Target 3117.48333333333
Yearly Target 4128.22
Yearly Target 5141.68

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 20 January 2026 114.75 (-8.78%) 130.95 106.75 - 130.95 0.1585 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.7122 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.1202 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0091 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 113.73
12 day DMA 116.4
20 day DMA 119.8
35 day DMA 127.91
50 day DMA 136.3
100 day DMA 131.15
150 day DMA 121.93
200 day DMA 118.83

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA114.34114.14115.03
12 day EMA116.99117.4118.32
20 day EMA120.82121.46122.42
35 day EMA128.46129.27130.27
50 day EMA136.58137.47138.5

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73114.02114.67
12 day SMA116.4117.07118.19
20 day SMA119.8120.76121.98
35 day SMA127.91128.87129.98
50 day SMA136.3137.01137.94
100 day SMA131.15131.05130.97
150 day SMA121.93121.95121.98
200 day SMA118.83118.79118.77

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1275

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3825

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top