ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 112 and 112

Intraday Target 1112
Intraday Target 2112
Intraday Target 3112
Intraday Target 4112
Intraday Target 5112

Daily price and volume Hind Applian

Date Closing Open Range Volume
Wed 11 February 2026 112.00 (0%) 112.00 112.00 - 112.00 0.2327 times
Tue 10 February 2026 112.00 (-0.04%) 114.30 107.00 - 114.30 0.6867 times
Mon 09 February 2026 112.05 (0.04%) 123.00 112.00 - 123.00 0.3235 times
Fri 06 February 2026 112.00 (0.76%) 110.85 109.00 - 112.00 0.6583 times
Thu 05 February 2026 111.15 (-1.07%) 110.00 110.00 - 111.20 0.3178 times
Wed 04 February 2026 112.35 (0%) 114.60 108.00 - 114.60 0.9421 times
Tue 03 February 2026 112.35 (-5.55%) 113.00 107.35 - 115.80 1.9977 times
Mon 02 February 2026 118.95 (0.55%) 129.95 117.45 - 129.95 1.2883 times
Sun 01 February 2026 118.30 (2.87%) 120.75 118.30 - 120.75 2.1169 times
Fri 30 January 2026 115.00 (2%) 109.95 107.15 - 117.00 1.4359 times
Thu 29 January 2026 112.75 (-4.85%) 124.40 112.60 - 124.40 3.7457 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 101.5 and 117.5

Weekly Target 198
Weekly Target 2105
Weekly Target 3114
Weekly Target 4121
Weekly Target 5130

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Wed 11 February 2026 112.00 (0%) 123.00 107.00 - 123.00 0.0897 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.5282 times
Fri 30 January 2026 115.00 (1.23%) 118.60 107.15 - 124.40 0.5786 times
Fri 23 January 2026 113.60 (1.11%) 112.90 104.65 - 117.45 0.5171 times
Fri 16 January 2026 112.35 (-2.81%) 115.60 107.50 - 122.70 0.9102 times
Fri 09 January 2026 115.60 (-0.9%) 115.45 110.85 - 126.40 1.8257 times
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 3.5311 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.1323 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.2792 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.6079 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.1474 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 98.03 and 120.98

Monthly Target 193.37
Monthly Target 2102.68
Monthly Target 3116.31666666667
Monthly Target 4125.63
Monthly Target 5139.27

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 11 February 2026 112.00 (-2.61%) 120.75 107.00 - 129.95 0.1096 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.8841 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.8066 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8386 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.8884 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0646 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9969 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6178 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.98 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.8134 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8884 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 95.18 and 121.48

Yearly Target 189.57
Yearly Target 2100.78
Yearly Target 3115.86666666667
Yearly Target 4127.08
Yearly Target 5142.17

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Wed 11 February 2026 112.00 (-10.97%) 130.95 104.65 - 130.95 0.2084 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.6769 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.1056 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.74 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 111.84
12 day DMA 113.95
20 day DMA 113.46
35 day DMA 116.5
50 day DMA 122.88
100 day DMA 132.23
150 day DMA 122.52
200 day DMA 120.16

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA112.25112.38112.57
12 day EMA113.18113.4113.65
20 day EMA114.64114.92115.23
35 day EMA119.38119.81120.27
50 day EMA124.13124.62125.13

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA111.84111.91111.98
12 day SMA113.95114.08114.22
20 day SMA113.46113.48113.69
35 day SMA116.5117.06117.68
50 day SMA122.88123.55124.28
100 day SMA132.23132.27132.32
150 day SMA122.52122.46122.42
200 day SMA120.16120.08120.01

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1244.44

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3733.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top