ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 100.89 and 100.89

Intraday Target 1100.89
Intraday Target 2100.89
Intraday Target 3100.89
Intraday Target 4100.89
Intraday Target 5100.89

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 22 May 2026 100.89 (2%) 100.89 100.89 - 100.89 0.4321 times
Thu 21 May 2026 98.91 (5%) 98.91 98.91 - 98.91 1.7624 times
Wed 20 May 2026 94.20 (1.95%) 94.20 94.20 - 96.55 0.1933 times
Tue 19 May 2026 92.40 (5%) 88.00 88.00 - 92.40 1.1143 times
Mon 18 May 2026 88.00 (0%) 88.00 88.00 - 88.00 4.0136 times
Fri 15 May 2026 88.00 (0%) 88.00 87.90 - 88.00 0.5912 times
Thu 14 May 2026 88.00 (0.01%) 88.00 88.00 - 88.00 1.552 times
Wed 13 May 2026 87.99 (0%) 87.99 87.99 - 87.99 0.0057 times
Tue 12 May 2026 87.99 (0%) 87.99 87.99 - 87.99 0.2672 times
Mon 11 May 2026 87.99 (0.05%) 88.38 87.95 - 88.38 0.0682 times
Fri 08 May 2026 87.95 (0.51%) 87.93 87.93 - 87.95 0.0625 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 94.45 and 107.34

Weekly Target 183.7
Weekly Target 292.3
Weekly Target 396.593333333333
Weekly Target 4105.19
Weekly Target 5109.48

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 22 May 2026 100.89 (14.65%) 88.00 88.00 - 100.89 0.8538 times
Fri 15 May 2026 88.00 (0.06%) 88.38 87.90 - 88.38 0.2822 times
Fri 08 May 2026 87.95 (-9.94%) 92.80 87.00 - 96.17 0.485 times
Thu 30 April 2026 97.66 (-17.24%) 118.00 97.66 - 118.00 0.8635 times
Fri 24 April 2026 118.00 (18.99%) 99.66 99.17 - 119.92 1.7767 times
Fri 17 April 2026 99.17 (10.19%) 91.80 89.99 - 99.17 0.2719 times
Fri 10 April 2026 90.00 (13.14%) 79.55 79.55 - 90.00 0.0491 times
Thu 02 April 2026 79.55 (-4.96%) 80.00 75.35 - 80.00 1.3259 times
Fri 27 March 2026 83.70 (-10%) 93.00 80.55 - 93.00 2.9269 times
Fri 20 March 2026 93.00 (-2.11%) 95.00 88.00 - 95.45 1.1651 times
Fri 13 March 2026 95.00 (-14.03%) 99.50 95.00 - 110.00 1.2536 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 93.95 and 107.84

Monthly Target 182.37
Monthly Target 291.63
Monthly Target 396.26
Monthly Target 4105.52
Monthly Target 5110.15

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 22 May 2026 100.89 (3.31%) 92.80 87.00 - 100.89 0.1953 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.3684 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.0877 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.3373 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.947 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.864 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8983 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 3.0939 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.1403 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0678 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6618 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 60.32 and 115.92

Yearly Target 146.8
Yearly Target 273.84
Yearly Target 3102.39666666667
Yearly Target 4129.44
Yearly Target 5158

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 22 May 2026 100.89 (-19.8%) 130.95 75.35 - 130.95 0.5266 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.4523 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0128 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0082 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.19

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 9 points

Upper Bollinger band is at 113 and lower is at 78, while middle bands are at 87 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.09 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 94.88
12 day DMA 90.82
20 day DMA 95.1
35 day DMA 94.14
50 day DMA 94.48
100 day DMA 104.37
150 day DMA 119.1
200 day DMA 115.87

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1293.7491.15
12 day EMA93.8992.6291.48
20 day EMA94.1593.4492.86
35 day EMA94.5794.293.92
50 day EMA95.5695.3495.19

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8892.390.12
12 day SMA90.8289.789.09
20 day SMA95.195.7796.29
35 day SMA94.1493.6593.38
50 day SMA94.4894.794.88
100 day SMA104.37104.7105.07
150 day SMA119.1119.15119.21
200 day SMA115.87115.87115.87

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1121

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3363

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top