ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 131.6 and 131.6

Intraday Target 1131.6
Intraday Target 2131.6
Intraday Target 3131.6
Intraday Target 4131.6
Intraday Target 5131.6

Daily price and volume Hind Applian

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (-1.97%) 131.60 131.60 - 131.60 1.7093 times
Fri 05 December 2025 134.25 (-1.97%) 134.25 134.25 - 134.25 0.7537 times
Thu 04 December 2025 136.95 (-1.97%) 136.95 136.95 - 136.95 0.4845 times
Wed 03 December 2025 139.70 (-2%) 139.70 139.70 - 139.70 2.2207 times
Tue 02 December 2025 142.55 (-1.99%) 142.55 142.55 - 142.55 0.0942 times
Mon 01 December 2025 145.45 (-1.99%) 145.45 145.45 - 145.45 1.2921 times
Fri 28 November 2025 148.40 (-1.98%) 148.40 148.40 - 148.40 0.9287 times
Thu 27 November 2025 151.40 (-1.97%) 151.40 151.40 - 151.40 0.8883 times
Wed 26 November 2025 154.45 (-1.5%) 153.70 153.70 - 154.45 0.2019 times
Tue 25 November 2025 156.80 (-2%) 156.80 156.80 - 156.80 1.4266 times
Mon 24 November 2025 160.00 (-1.99%) 160.00 160.00 - 160.00 0.0269 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 131.6 and 131.6

Weekly Target 1131.6
Weekly Target 2131.6
Weekly Target 3131.6
Weekly Target 4131.6
Weekly Target 5131.6

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (-1.97%) 131.60 131.60 - 131.60 0.025 times
Fri 05 December 2025 134.25 (-9.54%) 145.45 134.25 - 145.45 0.071 times
Fri 28 November 2025 148.40 (-9.1%) 160.00 148.40 - 160.00 0.0509 times
Fri 21 November 2025 163.25 (3.82%) 165.10 163.25 - 173.35 0.1852 times
Fri 14 November 2025 157.25 (4.42%) 143.10 129.20 - 157.25 1.8941 times
Fri 07 November 2025 150.60 (-18.48%) 175.55 150.60 - 175.55 0.1463 times
Fri 31 October 2025 184.75 (-1.41%) 226.70 184.75 - 238.00 1.6728 times
Thu 23 October 2025 187.40 (72.72%) 110.70 102.80 - 187.40 5.3692 times
Fri 17 October 2025 108.50 (4.28%) 104.05 100.15 - 113.10 0.3512 times
Fri 10 October 2025 104.05 (-4.63%) 109.00 103.00 - 110.25 0.2343 times
Fri 03 October 2025 109.10 (-0.68%) 109.90 105.00 - 123.00 0.4595 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 124.68 and 138.53

Monthly Target 1122.37
Monthly Target 2126.98
Monthly Target 3136.21666666667
Monthly Target 4140.83
Monthly Target 5150.07

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (-11.32%) 145.45 131.60 - 145.45 0.0337 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.7988 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.7514 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0141 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9496 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.5885 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9335 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.7748 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8462 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.3094 times
Fri 28 February 2025 115.25 (-40.85%) 187.20 115.25 - 187.20 0.1378 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 31.85 and 184.8

Yearly Target 1-1.4
Yearly Target 265.1
Yearly Target 3151.55
Yearly Target 4218.05
Yearly Target 5304.5

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (-25.23%) 167.20 85.05 - 238.00 2.0788 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.9138 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0074 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 140 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 137.01
12 day DMA 147.07
20 day DMA 151.27
35 day DMA 158.02
50 day DMA 143.53
100 day DMA 124.11
150 day DMA 120.36
200 day DMA 119.5

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05139.78142.54
12 day EMA144.43146.76149.03
20 day EMA148.07149.8151.44
35 day EMA144.61145.38146.03
50 day EMA140.71141.08141.36

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01139.78142.61
12 day SMA147.07149.98152.95
20 day SMA151.27151.85152.66
35 day SMA158.02157.27156.61
50 day SMA143.53143.22142.89
100 day SMA124.11123.8123.46
150 day SMA120.36120.23120.05
200 day SMA119.5119.75119.99

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1462.22

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 4386.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top