HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 100.89 and 100.89
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 100.89 |
| Intraday Target 3 | 100.89 |
| Intraday Target 4 | 100.89 |
| Intraday Target 5 | 100.89 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.89 (2%) | 100.89 | 100.89 - 100.89 | 0.4321 times | Thu 21 May 2026 | 98.91 (5%) | 98.91 | 98.91 - 98.91 | 1.7624 times | Wed 20 May 2026 | 94.20 (1.95%) | 94.20 | 94.20 - 96.55 | 0.1933 times | Tue 19 May 2026 | 92.40 (5%) | 88.00 | 88.00 - 92.40 | 1.1143 times | Mon 18 May 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 4.0136 times | Fri 15 May 2026 | 88.00 (0%) | 88.00 | 87.90 - 88.00 | 0.5912 times | Thu 14 May 2026 | 88.00 (0.01%) | 88.00 | 88.00 - 88.00 | 1.552 times | Wed 13 May 2026 | 87.99 (0%) | 87.99 | 87.99 - 87.99 | 0.0057 times | Tue 12 May 2026 | 87.99 (0%) | 87.99 | 87.99 - 87.99 | 0.2672 times | Mon 11 May 2026 | 87.99 (0.05%) | 88.38 | 87.95 - 88.38 | 0.0682 times | Fri 08 May 2026 | 87.95 (0.51%) | 87.93 | 87.93 - 87.95 | 0.0625 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 94.45 and 107.34
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.8538 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.2822 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.485 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.8635 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.7767 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2719 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0491 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.3259 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.9269 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 1.1651 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.2536 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 93.95 and 107.84
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 96.26 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.89 (3.31%) | 92.80 | 87.00 - 100.89 | 0.1953 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.3684 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.0877 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3373 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.947 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.864 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8983 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.0939 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1403 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0678 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6618 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 60.32 and 115.92
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 102.39666666667 |
| Yearly Target 4 | 129.44 |
| Yearly Target 5 | 158 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.89 (-19.8%) | 130.95 | 75.35 - 130.95 | 0.5266 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.4523 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 1.0128 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0082 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.19
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 78, while middle bands are at 87 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 90.82 |
| 20 day DMA | 95.1 |
| 35 day DMA | 94.14 |
| 50 day DMA | 94.48 |
| 100 day DMA | 104.37 |
| 150 day DMA | 119.1 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 93.74 | 91.15 |
| 12 day EMA | 93.89 | 92.62 | 91.48 |
| 20 day EMA | 94.15 | 93.44 | 92.86 |
| 35 day EMA | 94.57 | 94.2 | 93.92 |
| 50 day EMA | 95.56 | 95.34 | 95.19 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 92.3 | 90.12 |
| 12 day SMA | 90.82 | 89.7 | 89.09 |
| 20 day SMA | 95.1 | 95.77 | 96.29 |
| 35 day SMA | 94.14 | 93.65 | 93.38 |
| 50 day SMA | 94.48 | 94.7 | 94.88 |
| 100 day SMA | 104.37 | 104.7 | 105.07 |
| 150 day SMA | 119.1 | 119.15 | 119.21 |
| 200 day SMA | 115.87 | 115.87 | 115.87 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1121
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3363
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


