HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 96.73 and 96.73
| Intraday Target 1 | 96.73 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 96.73 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 96.73 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.73 (4.99%) | 96.73 | 96.73 - 96.73 | 4.122 times | Mon 19 October 2026 | 92.13 (4.99%) | 87.75 | 87.75 - 92.13 | 0.0804 times | Fri 16 October 2026 | 87.75 (-1.09%) | 93.15 | 87.75 - 93.15 | 2.0241 times | Thu 15 October 2026 | 88.72 (4.99%) | 88.72 | 88.72 - 88.72 | 0.0737 times | Wed 14 October 2026 | 84.50 (5%) | 84.50 | 84.50 - 84.50 | 0.0067 times | Tue 13 October 2026 | 80.48 (5%) | 80.48 | 80.48 - 80.48 | 0.0067 times | Mon 12 October 2026 | 76.65 (5%) | 78.20 | 76.65 - 78.20 | 0.248 times | Tue 06 October 2026 | 73.00 (-1.35%) | 70.30 | 70.30 - 75.00 | 2.4598 times | Mon 05 October 2026 | 74.00 (-4.98%) | 74.00 | 74.00 - 74.00 | 0.0067 times | Thu 01 October 2026 | 77.88 (-5.73%) | 83.13 | 77.50 - 83.13 | 0.9718 times | Tue 29 September 2026 | 82.61 (0%) | 82.61 | 82.61 - 83.02 | 0.1005 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 92.24 and 101.22
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 93.736666666667 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.73 (10.23%) | 87.75 | 87.75 - 96.73 | 2.3483 times | Fri 16 October 2026 | 87.75 (20.21%) | 78.20 | 76.65 - 93.15 | 1.3184 times | Tue 06 October 2026 | 73.00 (-6.27%) | 74.00 | 70.30 - 75.00 | 1.3783 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.6217 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.5243 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1798 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.6255 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.985 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.7865 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2322 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 5.3745 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 83.52 and 109.95
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.73 (17.09%) | 83.13 | 70.30 - 96.73 | 0.2622 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1574 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.398 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.7342 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.7338 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.5261 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.8319 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.4562 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.7617 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.1385 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.9512 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 53.19 and 113.84
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 99.326666666667 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 159.98 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.73 (-23.11%) | 130.95 | 70.30 - 130.95 | 0.7446 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.2984 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9493 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0077 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 83.09 |
| 20 day DMA | 82.94 |
| 35 day DMA | 90.1 |
| 50 day DMA | 95.01 |
| 100 day DMA | 100.4 |
| 150 day DMA | 99.54 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 87.1 | 84.58 |
| 12 day EMA | 86.32 | 84.43 | 83.03 |
| 20 day EMA | 86.57 | 85.5 | 84.8 |
| 35 day EMA | 90.2 | 89.82 | 89.68 |
| 50 day EMA | 95.82 | 95.78 | 95.93 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 86.72 | 83.62 |
| 12 day SMA | 83.09 | 81.91 | 80.98 |
| 20 day SMA | 82.94 | 82.65 | 82.6 |
| 35 day SMA | 90.1 | 90.36 | 90.76 |
| 50 day SMA | 95.01 | 95.17 | 95.52 |
| 100 day SMA | 100.4 | 100.31 | 100.26 |
| 150 day SMA | 99.54 | 99.61 | 99.79 |
| 200 day SMA | 104.95 | 105.15 | 105.39 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1074.78
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3224.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


