HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 194.85 and 194.85

Intraday Target 1	194.85
Intraday Target 2	194.85
Intraday Target 3	194.85
Intraday Target 4	194.85
Intraday Target 5	194.85

Daily price and volume Hind Applian

Date	Closing	Open	Range	Volume
Fri 31 January 2025	194.85 (1.99%)	194.85	194.85 - 194.85	0.2147 times
Thu 30 January 2025	191.05 (1.97%)	191.05	191.05 - 191.05	1.1473 times
Wed 29 January 2025	187.35 (1.99%)	187.35	187.35 - 187.35	0.1974 times
Tue 28 January 2025	183.70 (2%)	183.70	183.70 - 183.70	1.4357 times
Mon 27 January 2025	180.10 (1.98%)	180.10	180.10 - 180.10	0.3188 times
Fri 24 January 2025	176.60 (1.99%)	176.60	176.60 - 176.60	1.3555 times
Thu 23 January 2025	173.15 (1.97%)	173.15	173.15 - 173.15	0.5248 times
Wed 22 January 2025	169.80 (1.98%)	169.80	169.80 - 169.80	2.7933 times
Tue 21 January 2025	166.50 (1.99%)	166.50	166.50 - 166.50	1.7957 times
Mon 20 January 2025	163.25 (2%)	163.25	163.25 - 163.25	0.2169 times
Fri 17 January 2025	160.05 (1.98%)	156.95	156.95 - 160.05	9.319 times

Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 187.48 and 202.23

Weekly Target 1	175.18
Weekly Target 2	185.02
Weekly Target 3	189.93333333333
Weekly Target 4	199.77
Weekly Target 5	204.68

Weekly price and volumes for Hind Applian

Date	Closing	Open	Range	Volume
Fri 31 January 2025	194.85 (10.33%)	180.10	180.10 - 194.85	0.4939 times
Fri 24 January 2025	176.60 (10.34%)	163.25	163.25 - 176.60	0.9964 times
Fri 17 January 2025	160.05 (23.88%)	135.65	135.65 - 160.05	2.0837 times
Fri 10 January 2025	129.20 (-14.41%)	143.45	116.90 - 143.45	2.2266 times
Fri 03 January 2025	150.95 (-22.57%)	185.25	150.95 - 185.25	0.3568 times
Fri 27 December 2024	194.95 (-18.52%)	227.30	194.95 - 227.30	0.4693 times
Fri 20 December 2024	239.25 (-22.6%)	293.65	239.25 - 293.65	0.4373 times
Fri 13 December 2024	309.10 (-9.58%)	335.05	309.10 - 335.05	0.0708 times
Fri 06 December 2024	341.85 (-9.59%)	370.55	341.85 - 370.55	0.3381 times
Fri 29 November 2024	378.10 (1.91%)	378.40	378.10 - 401.50	2.5271 times
Fri 22 November 2024	371.00 (8.21%)	349.70	349.70 - 371.00	2.041 times

weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 155.88 and 233.83

Monthly Target 1	90.92
Monthly Target 2	142.88
Monthly Target 3	168.86666666667
Monthly Target 4	220.83
Monthly Target 5	246.82

Monthly price and volumes Hind Applian

Date	Closing	Open	Range	Volume
Fri 31 January 2025	194.85 (10.71%)	167.20	116.90 - 194.85	2.044 times
Tue 31 December 2024	176.00 (-53.45%)	370.55	176.00 - 370.55	0.5037 times
Fri 29 November 2024	378.10 (31.7%)	292.80	292.80 - 401.50	3.8996 times
Thu 31 October 2024	287.10 (54.31%)	189.75	189.75 - 287.10	2.0534 times
Mon 30 September 2024	186.05 (48.14%)	128.10	128.10 - 186.05	0.2389 times
Fri 30 August 2024	125.59 (48.49%)	86.27	86.27 - 125.59	0.5837 times
Wed 31 July 2024	84.58 (35.54%)	65.52	65.52 - 84.58	0.6271 times
Thu 20 June 2024	62.40 (10.25%)	59.43	59.43 - 62.40	0.0331 times
Fri 10 May 2024	56.60 (4.99%)	56.60	56.60 - 56.60	0.0011 times
Thu 28 March 2024	53.91 (45.35%)	37.83	37.83 - 53.91	0.0154 times
Thu 29 February 2024	37.09 (51.14%)	25.03	25.03 - 37.09	0.0127 times

monthly chart HindApplian

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.28

Tomorrow's movement Prediction of Hind Applian 531918 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 75 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 22 points

Upper Bollinger band is at 204 and lower is at 116, while middle bands are at 138 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.81 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period	DMA value
5 day DMA	187.41
12 day DMA	175.28
20 day DMA	159.62
35 day DMA	186.05
50 day DMA	237.71
100 day DMA	235.03
150 day DMA	184.21
200 day DMA	144.87

EMA (exponential moving average) of Hind Applian 531918

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.5	183.82	180.2
12 day EMA	178.11	175.07	172.17
20 day EMA	179.93	178.36	177.03
35 day EMA	208.48	209.28	210.35
50 day EMA	241.95	243.87	246.03

SMA (simple moving average) of Hind Applian 531918

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.41	183.76	180.18
12 day SMA	175.28	171.5	167.45
20 day SMA	159.62	157.43	155.82
35 day SMA	186.05	189.5	193.23
50 day SMA	237.71	241.09	244.4
100 day SMA	235.03	234.42	233.81
150 day SMA	184.21	183.19	182.19
200 day SMA	144.87	143.97	143.1

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 2165

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 6495

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17