Munafa Stock Market Course + Intraday & FNO calls 
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 108.18 and 118.73
| Intraday Target 1 | 99.38 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 109.93333333333 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 120.48 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.45 (-0.48%) | 102.90 | 102.90 - 113.45 | 1.5276 times | Fri 03 July 2026 | 114.00 (-5%) | 118.80 | 114.00 - 118.80 | 0.0715 times | Thu 02 July 2026 | 120.00 (-0.66%) | 120.80 | 120.00 - 120.80 | 0.029 times | Wed 01 July 2026 | 120.80 (0.52%) | 121.00 | 120.80 - 121.00 | 0.0102 times | Tue 30 June 2026 | 120.18 (0.49%) | 120.18 | 120.18 - 120.78 | 1.0916 times | Mon 29 June 2026 | 119.59 (-0.33%) | 119.00 | 119.00 - 119.59 | 0.7834 times | Thu 25 June 2026 | 119.99 (-0.82%) | 127.02 | 114.94 - 127.02 | 1.8103 times | Wed 24 June 2026 | 120.98 (3.4%) | 122.85 | 112.05 - 122.85 | 2.3229 times | Tue 23 June 2026 | 117.00 (4.59%) | 117.46 | 110.80 - 117.46 | 1.1138 times | Mon 22 June 2026 | 111.87 (4.99%) | 101.23 | 101.23 - 111.87 | 1.2398 times | Fri 19 June 2026 | 106.55 (-4.99%) | 106.55 | 106.55 - 106.55 | 1.0933 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 108.18 and 118.73
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.45 (-0.48%) | 102.90 | 102.90 - 113.45 | 0.6489 times | Fri 03 July 2026 | 114.00 (-4.99%) | 119.00 | 114.00 - 121.00 | 0.8435 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.7556 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.3577 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0938 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1346 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.3501 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.9564 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.3161 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.5433 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.9672 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 99.13 and 117.23
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.45 (-5.6%) | 121.00 | 102.90 - 121.00 | 0.0863 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 0.8853 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2686 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4248 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.2542 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.389 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.092 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.9963 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.0358 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.5676 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.315 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 66.6 and 122.2
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 106.58333333333 |
| Yearly Target 4 | 137.82 |
| Yearly Target 5 | 162.18 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.45 (-9.82%) | 130.95 | 75.35 - 130.95 | 0.6586 times | Wed 31 December 2025 | 125.80 (-28.52%) | 167.20 | 85.05 - 238.00 | 2.3591 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.9744 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0079 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term but the sell signal is initial and weak.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 116.38 |
| 20 day DMA | 114.03 |
| 35 day DMA | 106.21 |
| 50 day DMA | 103.85 |
| 100 day DMA | 101.98 |
| 150 day DMA | 111.23 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 117.77 | 119.65 |
| 12 day EMA | 115.89 | 116.33 | 116.75 |
| 20 day EMA | 113.46 | 113.46 | 113.4 |
| 35 day EMA | 109.64 | 109.42 | 109.15 |
| 50 day EMA | 104.91 | 104.56 | 104.17 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 118.91 | 120.11 |
| 12 day SMA | 116.38 | 116.76 | 117.62 |
| 20 day SMA | 114.03 | 113.25 | 112.43 |
| 35 day SMA | 106.21 | 105.48 | 104.74 |
| 50 day SMA | 103.85 | 103.66 | 103.37 |
| 100 day SMA | 101.98 | 102.02 | 102.03 |
| 150 day SMA | 111.23 | 111.61 | 112.01 |
| 200 day SMA | 116.93 | 116.89 | 116.85 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1260.56
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 3781.67
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
