HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531918
- 531918 Experts view
- Tomorrow's Movement 531918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindApplian
Strong intraday Stock price targets for HindApplian are 142.3 and 142.3
| Intraday Target 1 | 142.3 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 142.3 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 142.3 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.30 (1.97%) | 142.30 | 142.30 - 142.30 | 1.3343 times | Thu 11 December 2025 | 139.55 (1.97%) | 139.55 | 139.55 - 139.55 | 3.4453 times | Wed 10 December 2025 | 136.85 (1.97%) | 136.85 | 136.85 - 136.85 | 0.8001 times | Tue 09 December 2025 | 134.20 (1.98%) | 129.00 | 129.00 - 134.20 | 3.2843 times | Mon 08 December 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 0.2962 times | Fri 05 December 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 0.1306 times | Thu 04 December 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.084 times | Wed 03 December 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 0.3849 times | Tue 02 December 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.0163 times | Mon 01 December 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 0.2239 times | Fri 28 November 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 0.161 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 135.65 and 148.95
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 0.7204 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.066 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.0473 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.1723 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 1.7621 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.1361 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 1.5562 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 4.9949 times | Fri 17 October 2025 | 108.50 (4.28%) | 104.05 | 100.15 - 113.10 | 0.3267 times | Fri 10 October 2025 | 104.05 (-4.63%) | 109.00 | 103.00 - 110.25 | 0.2179 times | Fri 03 October 2025 | 109.10 (-0.68%) | 109.90 | 105.00 - 123.00 | 0.4274 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 127.43 and 143.88
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 138.91666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.30 (-4.11%) | 145.45 | 129.00 - 145.45 | 0.289 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7783 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.6809 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 0.9881 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9253 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5734 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9096 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.755 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8245 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.2758 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1343 times |
Yearly price and charts HindApplian
Strong yearly Stock price targets for HindApplian 531918 are 37.2 and 190.15
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 155.11666666667 |
| Yearly Target 4 | 225.18 |
| Yearly Target 5 | 308.07 |
Yearly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.30 (-19.15%) | 167.20 | 85.05 - 238.00 | 2.0932 times | Tue 31 December 2024 | 176.00 (1002.76%) | 16.27 | 16.27 - 401.50 | 0.8995 times | Fri 29 December 2023 | 15.96 (0%) | 2.20 | 2.20 - 15.96 | 0.0073 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.85
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 124, while middle bands are at 137 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 140.27 |
| 20 day DMA | 149.63 |
| 35 day DMA | 159.61 |
| 50 day DMA | 145.47 |
| 100 day DMA | 125.49 |
| 150 day DMA | 120.66 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 137.42 | 136.35 |
| 12 day EMA | 141.68 | 141.57 | 141.94 |
| 20 day EMA | 144.82 | 145.09 | 145.67 |
| 35 day EMA | 143.62 | 143.7 | 143.94 |
| 50 day EMA | 142.11 | 142.1 | 142.2 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 135.29 | 134.77 |
| 12 day SMA | 140.27 | 141.28 | 142.72 |
| 20 day SMA | 149.63 | 150.38 | 150.89 |
| 35 day SMA | 159.61 | 160 | 159.74 |
| 50 day SMA | 145.47 | 144.94 | 144.34 |
| 100 day SMA | 125.49 | 125.09 | 124.74 |
| 150 day SMA | 120.66 | 120.62 | 120.56 |
| 200 day SMA | 118.85 | 118.96 | 119.11 |
Fundamentals, profit and EPS of Hind Applian 531918
EPS is 0.09 and PE is: 1581.11
Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)
Debt: 35.86 in crores
Market capitalization: 31.16
EPS is 0.03 and PE is: 4743.33
Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)
Debt: 35.86 in crores
Market capitalization: 13.17
Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


