ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 101.08 and 107.03

Intraday Target 1100.08
Intraday Target 2102.07
Intraday Target 3106.03333333333
Intraday Target 4108.02
Intraday Target 5111.98

Daily price and volume Hind Applian

Date Closing Open Range Volume
Mon 27 July 2026 104.05 (-4.98%) 110.00 104.05 - 110.00 1.9298 times
Fri 24 July 2026 109.50 (4.73%) 99.35 99.35 - 109.75 3.1909 times
Thu 23 July 2026 104.55 (-4.91%) 107.00 104.50 - 107.00 0.6771 times
Tue 21 July 2026 109.95 (-0.95%) 105.50 105.50 - 109.95 1.4177 times
Mon 20 July 2026 111.00 (0%) 111.00 111.00 - 111.00 0.0635 times
Fri 17 July 2026 111.00 (-4.27%) 115.95 111.00 - 116.50 0.0381 times
Thu 16 July 2026 115.95 (3.85%) 112.00 106.50 - 115.95 0.2074 times
Wed 15 July 2026 111.65 (4.35%) 111.95 111.65 - 111.95 1.4431 times
Tue 14 July 2026 107.00 (0.33%) 106.40 106.15 - 110.95 0.2074 times
Mon 13 July 2026 106.65 (-4.39%) 106.00 106.00 - 116.95 0.8252 times
Fri 10 July 2026 111.55 (-2.96%) 114.95 109.25 - 119.00 0.4401 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 101.08 and 107.03

Weekly Target 1100.08
Weekly Target 2102.07
Weekly Target 3106.03333333333
Weekly Target 4108.02
Weekly Target 5111.98

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Mon 27 July 2026 104.05 (-4.98%) 110.00 104.05 - 110.00 0.3245 times
Fri 24 July 2026 109.50 (-1.35%) 111.00 99.35 - 111.00 0.8994 times
Fri 17 July 2026 111.00 (-0.49%) 106.00 106.00 - 116.95 0.4575 times
Fri 10 July 2026 111.55 (-2.15%) 102.90 102.90 - 119.00 0.9072 times
Fri 03 July 2026 114.00 (-4.99%) 119.00 114.00 - 121.00 0.8297 times
Thu 25 June 2026 119.99 (12.61%) 101.23 101.23 - 127.02 2.7103 times
Fri 19 June 2026 106.55 (-6.5%) 119.65 106.55 - 130.47 2.3189 times
Fri 12 June 2026 113.96 (15.17%) 98.90 98.46 - 113.96 1.0759 times
Fri 05 June 2026 98.95 (2%) 92.50 92.16 - 101.00 0.1323 times
Fri 29 May 2026 97.01 (-3.85%) 100.89 97.00 - 100.89 0.3444 times
Fri 22 May 2026 100.89 (14.65%) 88.00 88.00 - 100.89 0.9407 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 90.88 and 112.53

Monthly Target 186.48
Monthly Target 295.27
Monthly Target 3108.13333333333
Monthly Target 4116.92
Monthly Target 5129.78

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Mon 27 July 2026 104.05 (-13.42%) 121.00 99.35 - 121.00 0.3243 times
Tue 30 June 2026 120.18 (23.88%) 92.50 92.16 - 130.47 0.8641 times
Fri 29 May 2026 97.01 (-0.67%) 92.80 87.00 - 100.89 0.2622 times
Thu 30 April 2026 97.66 (29.52%) 75.40 75.40 - 119.92 0.4146 times
Mon 30 March 2026 75.40 (-27.22%) 113.60 75.35 - 114.50 1.2241 times
Thu 26 February 2026 103.60 (-9.91%) 120.75 96.40 - 129.95 0.3796 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 1.0658 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.9724 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 1.0109 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 3.482 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.2834 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 61.9 and 117.5

Yearly Target 147.85
Yearly Target 275.95
Yearly Target 3103.45
Yearly Target 4131.55
Yearly Target 5159.05

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Mon 27 July 2026 104.05 (-17.29%) 130.95 75.35 - 130.95 0.689 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.3376 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 0.9655 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0079 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term but the sell signal is initial and weak.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindApplian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.35 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 107.81
12 day DMA 109.82
20 day DMA 113.09
35 day DMA 111.71
50 day DMA 106.54
100 day DMA 101.85
150 day DMA 107.92
200 day DMA 116.82

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42109.1108.9
12 day EMA109.71110.74110.96
20 day EMA110.41111.08111.25
35 day EMA108.04108.27108.2
50 day EMA105.16105.21105.04

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA107.81109.2110.49
12 day SMA109.82110.81111.14
20 day SMA113.09113.93114.31
35 day SMA111.71111.48111.23
50 day SMA106.54106.22105.79
100 day SMA101.85101.83101.81
150 day SMA107.92108.1108.27
200 day SMA116.82116.88116.92

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1156.11

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3468.33

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top