ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong intraday Stock price targets for HindApplian are 102.8 and 102.8

Intraday Target 1102.8
Intraday Target 2102.8
Intraday Target 3102.8
Intraday Target 4102.8
Intraday Target 5102.8

Daily price and volume Hind Applian

Date Closing Open Range Volume
Fri 20 February 2026 102.80 (0.49%) 102.80 102.80 - 102.80 0.6878 times
Thu 19 February 2026 102.30 (0%) 102.80 102.30 - 102.80 0.2063 times
Wed 18 February 2026 102.30 (-4.48%) 107.10 96.40 - 114.85 2.9757 times
Tue 17 February 2026 107.10 (0%) 107.10 107.10 - 107.10 0.5135 times
Mon 16 February 2026 107.10 (-9.92%) 118.80 107.05 - 118.80 1.9578 times
Fri 13 February 2026 118.90 (9.74%) 108.35 105.65 - 118.90 1.3343 times
Thu 12 February 2026 108.35 (-3.26%) 122.00 106.50 - 122.00 1.3205 times
Wed 11 February 2026 112.00 (0%) 112.00 112.00 - 112.00 0.188 times
Tue 10 February 2026 112.00 (-0.04%) 114.30 107.00 - 114.30 0.5548 times
Mon 09 February 2026 112.05 (0.04%) 123.00 112.00 - 123.00 0.2613 times
Fri 06 February 2026 112.00 (0.76%) 110.85 109.00 - 112.00 0.5319 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 88.4 and 110.8

Weekly Target 183.6
Weekly Target 293.2
Weekly Target 3106
Weekly Target 4115.6
Weekly Target 5128.4

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Fri 20 February 2026 102.80 (-13.54%) 118.80 96.40 - 118.80 0.6158 times
Fri 13 February 2026 118.90 (6.16%) 123.00 105.65 - 123.00 0.3553 times
Fri 06 February 2026 112.00 (-2.61%) 120.75 107.35 - 129.95 0.5744 times
Fri 30 January 2026 115.00 (1.23%) 118.60 107.15 - 124.40 0.6292 times
Fri 23 January 2026 113.60 (1.11%) 112.90 104.65 - 117.45 0.5624 times
Fri 16 January 2026 112.35 (-2.81%) 115.60 107.50 - 122.70 0.9898 times
Fri 09 January 2026 115.60 (-0.9%) 115.45 110.85 - 126.40 1.9855 times
Fri 02 January 2026 116.65 (-5.66%) 119.95 111.65 - 130.95 3.8401 times
Fri 26 December 2025 123.65 (-7.69%) 131.30 123.65 - 131.30 0.1438 times
Fri 19 December 2025 133.95 (-5.87%) 145.00 133.95 - 148.00 0.3037 times
Fri 12 December 2025 142.30 (6%) 131.60 129.00 - 142.30 1.7486 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 82.83 and 116.38

Monthly Target 176.17
Monthly Target 289.48
Monthly Target 3109.71666666667
Monthly Target 4123.03
Monthly Target 5143.27

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 20 February 2026 102.80 (-10.61%) 120.75 96.40 - 129.95 0.2486 times
Fri 30 January 2026 115.00 (-8.59%) 130.95 104.65 - 130.95 0.8716 times
Wed 31 December 2025 125.80 (-15.23%) 145.45 111.65 - 148.00 0.7953 times
Fri 28 November 2025 148.40 (-19.68%) 175.55 129.20 - 175.55 0.8268 times
Fri 31 October 2025 184.75 (67.73%) 105.00 100.15 - 238.00 2.8478 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.0496 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 0.9829 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6091 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 0.9663 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.802 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.8759 times

 monthly chart HindApplian

Yearly price and charts HindApplian

Strong yearly Stock price targets for HindApplian 531918 are 82.33 and 116.88

Yearly Target 175.5
Yearly Target 289.15
Yearly Target 3110.05
Yearly Target 4123.7
Yearly Target 5144.6

Yearly price and volumes Hind Applian

Date Closing Open Range Volume
Fri 20 February 2026 102.80 (-18.28%) 130.95 96.40 - 130.95 0.2366 times
Wed 31 December 2025 125.80 (-28.52%) 167.20 85.05 - 238.00 2.6571 times
Tue 31 December 2024 176.00 (1002.76%) 16.27 16.27 - 401.50 1.0974 times
Fri 29 December 2023 15.96 (0%) 2.20 2.20 - 15.96 0.0089 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.6

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindApplian (531918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.

HindApplian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindApplian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.51 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 104.32
12 day DMA 109
20 day DMA 111.49
35 day DMA 113.1
50 day DMA 118.74
100 day DMA 131.54
150 day DMA 122.74
200 day DMA 120.1

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75105.72107.43
12 day EMA108.03108.98110.2
20 day EMA110.4111.2112.14
35 day EMA114.94115.66116.45
50 day EMA118.6119.24119.93

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA104.32107.54108.75
12 day SMA109109.8110.64
20 day SMA111.49112.03112.33
35 day SMA113.1113.67114.34
50 day SMA118.74119.42120.06
100 day SMA131.54131.65131.79
150 day SMA122.74122.75122.76
200 day SMA120.1120.21120.28

Fundamentals, profit and EPS of Hind Applian 531918

EPS is 0.09 and PE is: 1142.22

Last quarter profit: (February 2024 quarter) 0.02 crores (150.00%)

Debt: 35.86 in crores

Market capitalization: 31.16

EPS is 0.03 and PE is: 3426.67

Last quarter profit: (September 2023 quarter) 0.02 crores (300.00%)

Debt: 35.86 in crores

Market capitalization: 13.17

Videos related to: HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top