Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 281.08 and 314.88
| Intraday Target 1 | 254.73 |
| Intraday Target 2 | 273.62 |
| Intraday Target 3 | 288.53333333333 |
| Intraday Target 4 | 307.42 |
| Intraday Target 5 | 322.33 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.50 (6.44%) | 280.30 | 269.65 - 303.45 | 2.3873 times | Tue 27 October 2026 | 274.80 (6.64%) | 252.05 | 252.05 - 278.00 | 0.5273 times | Mon 26 October 2026 | 257.70 (-0.79%) | 246.00 | 246.00 - 262.20 | 0.1632 times | Fri 23 October 2026 | 259.75 (-4.36%) | 257.00 | 255.50 - 271.05 | 0.1563 times | Thu 22 October 2026 | 271.60 (1.78%) | 274.40 | 267.55 - 281.15 | 0.1534 times | Wed 21 October 2026 | 266.85 (-4.95%) | 285.05 | 265.90 - 287.90 | 0.4264 times | Mon 19 October 2026 | 280.75 (-4.83%) | 281.15 | 277.80 - 294.35 | 0.8249 times | Fri 16 October 2026 | 295.00 (-4.64%) | 310.50 | 292.15 - 310.50 | 0.8881 times | Thu 15 October 2026 | 309.35 (-3.25%) | 319.95 | 305.00 - 322.00 | 1.3257 times | Wed 14 October 2026 | 319.75 (2.75%) | 310.00 | 310.00 - 324.95 | 3.1474 times | Tue 13 October 2026 | 311.20 (6.28%) | 292.85 | 289.55 - 327.90 | 3.4649 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 269.25 and 326.7
| Weekly Target 1 | 223.2 |
| Weekly Target 2 | 257.85 |
| Weekly Target 3 | 280.65 |
| Weekly Target 4 | 315.3 |
| Weekly Target 5 | 338.1 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.50 (12.61%) | 246.00 | 246.00 - 303.45 | 0.5256 times | Fri 23 October 2026 | 259.75 (-11.95%) | 281.15 | 255.50 - 294.35 | 0.2666 times | Fri 16 October 2026 | 295.00 (2.57%) | 287.50 | 274.55 - 327.90 | 1.7959 times | Tue 06 October 2026 | 287.60 (-1.47%) | 280.10 | 275.85 - 295.80 | 0.2563 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.5265 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 3.2799 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 1.8475 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.2573 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.1068 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1376 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1101 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 228.3 and 310.2
| Monthly Target 1 | 206.9 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 288.8 |
| Monthly Target 4 | 331.6 |
| Monthly Target 5 | 370.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.50 (-0.59%) | 296.20 | 246.00 - 327.90 | 1.5771 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 3.6958 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5023 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.7967 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 0.963 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5111 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.4506 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.6948 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.5724 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2362 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.4393 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 225.75 and 394.65
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 191.7 |
| Yearly Target 3 | 259.8 |
| Yearly Target 4 | 360.6 |
| Yearly Target 5 | 428.7 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.50 (32.08%) | 221.95 | 159.00 - 327.90 | 1.3429 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 2.8603 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.8957 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 0.9591 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6058 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.0901 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6387 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4617 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1458 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mazda 523792 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mazda 523792 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.05
Tomorrow's movement Prediction of Mazda 523792 looks bullish. It has broken an important Moving average of 278.7 with high volumes
Munafa value: 130 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 17 points
Upper Bollinger band is at 319 and lower is at 251, while middle bands are at 268 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.14 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 271.27 |
| 12 day DMA | 286 |
| 20 day DMA | 284.36 |
| 35 day DMA | 275.21 |
| 50 day DMA | 264.56 |
| 100 day DMA | 247.46 |
| 150 day DMA | 230.68 |
| 200 day DMA | 224.77 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.89 | 270.58 | 268.47 |
| 12 day EMA | 279.58 | 277.23 | 277.67 |
| 20 day EMA | 278.69 | 277.24 | 277.5 |
| 35 day EMA | 272.17 | 270.97 | 270.74 |
| 50 day EMA | 262.47 | 261.24 | 260.69 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.27 | 266.14 | 267.33 |
| 12 day SMA | 286 | 285.6 | 286.27 |
| 20 day SMA | 284.36 | 282.1 | 281.25 |
| 35 day SMA | 275.21 | 273.99 | 273.14 |
| 50 day SMA | 264.56 | 263.42 | 262.51 |
| 100 day SMA | 247.46 | 246.73 | 246.1 |
| 150 day SMA | 230.68 | 230.02 | 229.45 |
| 200 day SMA | 224.77 | 224.37 | 224.09 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
