Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 248.25 and 260.2
| Intraday Target 1 | 245.87 |
| Intraday Target 2 | 250.63 |
| Intraday Target 3 | 257.81666666667 |
| Intraday Target 4 | 262.58 |
| Intraday Target 5 | 269.77 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (-3.97%) | 265.00 | 253.05 - 265.00 | 0.1588 times | Thu 10 September 2026 | 265.95 (-1.95%) | 273.10 | 263.00 - 273.10 | 0.2106 times | Wed 09 September 2026 | 271.25 (2.53%) | 269.70 | 264.00 - 274.85 | 0.5031 times | Tue 08 September 2026 | 264.55 (-2.72%) | 271.95 | 262.05 - 276.30 | 0.3599 times | Mon 07 September 2026 | 271.95 (0.31%) | 269.70 | 258.60 - 275.00 | 0.6538 times | Fri 04 September 2026 | 271.10 (-1.44%) | 275.55 | 264.00 - 275.55 | 0.8161 times | Thu 03 September 2026 | 275.05 (4.8%) | 262.45 | 257.10 - 275.55 | 1.5842 times | Wed 02 September 2026 | 262.45 (4.98%) | 243.50 | 243.50 - 262.50 | 5.1907 times | Tue 01 September 2026 | 250.00 (-0.04%) | 257.60 | 250.00 - 257.60 | 0.2754 times | Mon 31 August 2026 | 250.10 (2.08%) | 252.00 | 248.05 - 256.00 | 0.2475 times | Fri 28 August 2026 | 245.00 (1.66%) | 240.00 | 237.00 - 247.60 | 0.2449 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 242.6 and 265.85
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 246.87 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 270.12 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.698 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 3.0027 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.3734 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.2988 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 1.4308 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.3456 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.4274 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.2843 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.5762 times | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.5627 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.6092 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 233.05 and 265.85
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 258.4 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 291.2 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (2.12%) | 257.60 | 243.50 - 276.30 | 1.2138 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.8543 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 1.355 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.6377 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.8692 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.7662 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.1816 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.9735 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4017 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.7471 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.5853 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 207.2 and 324.5
| Yearly Target 1 | 112.93 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 230.23333333333 |
| Yearly Target 4 | 301.47 |
| Yearly Target 5 | 347.53 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (15.33%) | 221.95 | 159.00 - 276.30 | 0.784 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.0691 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9611 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0291 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.65 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1696 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6853 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4954 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1565 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.3
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 222, while middle bands are at 237 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 265.82 |
| 12 day DMA | 260.32 |
| 20 day DMA | 250.92 |
| 35 day DMA | 241.09 |
| 50 day DMA | 239.01 |
| 100 day DMA | 229.14 |
| 150 day DMA | 218.31 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 266.99 | 267.51 |
| 12 day EMA | 259.6 | 260.36 | 259.34 |
| 20 day EMA | 254.15 | 254.02 | 252.76 |
| 35 day EMA | 247.47 | 247 | 245.88 |
| 50 day EMA | 241.17 | 240.59 | 239.56 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.82 | 268.96 | 270.78 |
| 12 day SMA | 260.32 | 259.12 | 256.96 |
| 20 day SMA | 250.92 | 250 | 248.65 |
| 35 day SMA | 241.09 | 240.16 | 238.85 |
| 50 day SMA | 239.01 | 238.52 | 237.83 |
| 100 day SMA | 229.14 | 228.68 | 228.09 |
| 150 day SMA | 218.31 | 217.89 | 217.47 |
| 200 day SMA | 218.03 | 217.99 | 217.91 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
