Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 281.73 and 301.68
| Intraday Target 1 | 266.47 |
| Intraday Target 2 | 277.03 |
| Intraday Target 3 | 286.41666666667 |
| Intraday Target 4 | 296.98 |
| Intraday Target 5 | 306.37 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (1.66%) | 281.00 | 275.85 - 295.80 | 0.4037 times | Mon 05 October 2026 | 282.90 (-3.08%) | 280.10 | 280.10 - 288.00 | 0.2273 times | Thu 01 October 2026 | 291.90 (-0.8%) | 296.20 | 291.90 - 307.90 | 0.2346 times | Tue 29 September 2026 | 294.25 (3.06%) | 285.50 | 281.05 - 299.00 | 0.3185 times | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.7428 times | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 2.049 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 2.0088 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 1.3077 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1599 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 2.5477 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 3.8708 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 281.73 and 301.68
| Weekly Target 1 | 266.47 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (-1.47%) | 280.10 | 275.85 - 295.80 | 0.3135 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.6439 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.0112 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.2594 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.3146 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.3536 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1683 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1347 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.645 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.1558 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.1927 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 265.7 and 297.75
| Monthly Target 1 | 258.4 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 290.45 |
| Monthly Target 4 | 305.05 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (-2.26%) | 296.20 | 275.85 - 307.90 | 0.2191 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 4.2917 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5833 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.9252 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.1182 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5935 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.5232 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.8068 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.6647 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2743 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.5101 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 223.3 and 372.2
| Yearly Target 1 | 102.6 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 251.5 |
| Yearly Target 4 | 344 |
| Yearly Target 5 | 400.4 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (29.87%) | 221.95 | 159.00 - 307.90 | 1.1809 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 2.9208 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9146 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 0.9793 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6186 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1131 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6522 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4715 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1489 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 245, while middle bands are at 258 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.37 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 274.64 |
| 20 day DMA | 270.63 |
| 35 day DMA | 259.08 |
| 50 day DMA | 249.47 |
| 100 day DMA | 237.36 |
| 150 day DMA | 223.7 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 284.07 | 284.66 |
| 12 day EMA | 277.73 | 275.94 | 274.68 |
| 20 day EMA | 271.16 | 269.43 | 268.01 |
| 35 day EMA | 260.76 | 259.18 | 257.78 |
| 50 day EMA | 251.33 | 249.85 | 248.5 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 287.09 | 285.02 |
| 12 day SMA | 274.64 | 271.65 | 270.16 |
| 20 day SMA | 270.63 | 270.01 | 268.98 |
| 35 day SMA | 259.08 | 257.69 | 256.53 |
| 50 day SMA | 249.47 | 248.12 | 246.96 |
| 100 day SMA | 237.36 | 236.63 | 235.96 |
| 150 day SMA | 223.7 | 223.19 | 222.73 |
| 200 day SMA | 220.65 | 220.31 | 219.98 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
