Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 211.75 and 217.9
| Intraday Target 1 | 207.52 |
| Intraday Target 2 | 209.83 |
| Intraday Target 3 | 213.66666666667 |
| Intraday Target 4 | 215.98 |
| Intraday Target 5 | 219.82 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.15 (-2.62%) | 211.35 | 211.35 - 217.50 | 0.6842 times | Wed 24 December 2025 | 217.85 (-0.53%) | 219.40 | 214.00 - 220.65 | 0.9381 times | Tue 23 December 2025 | 219.00 (-0.64%) | 219.55 | 215.15 - 220.95 | 0.4511 times | Mon 22 December 2025 | 220.40 (3.47%) | 213.05 | 213.05 - 222.50 | 1.8375 times | Fri 19 December 2025 | 213.00 (-0.05%) | 210.00 | 209.00 - 214.90 | 1.1036 times | Thu 18 December 2025 | 213.10 (0.66%) | 215.95 | 212.00 - 216.55 | 0.4635 times | Wed 17 December 2025 | 211.70 (-1.6%) | 215.15 | 210.45 - 215.70 | 1.9134 times | Tue 16 December 2025 | 215.15 (-3.06%) | 223.40 | 213.25 - 225.70 | 0.9946 times | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 1.0774 times | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.5366 times | Thu 11 December 2025 | 221.70 (0.77%) | 218.95 | 218.80 - 224.10 | 2.5038 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 206.18 and 217.33
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 215.33333333333 |
| Weekly Target 4 | 219.32 |
| Weekly Target 5 | 226.48 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5668 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.8047 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.1087 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.6149 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.8426 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.8217 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.1731 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.5152 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.2581 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2943 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.6873 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 187.1 and 234.05
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.15 (-10.5%) | 239.30 | 209.00 - 255.95 | 0.1882 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2888 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6095 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4914 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.228 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6127 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.664 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1375 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5801 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3865 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are -760.35 and 1177.5
| Yearly Target 1 | -1084.52 |
| Yearly Target 2 | -436.18 |
| Yearly Target 3 | 853.33333333333 |
| Yearly Target 4 | 1501.67 |
| Yearly Target 5 | 2791.18 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.15 (-85.88%) | 1492.00 | 205.00 - 2142.85 | 2.9782 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9377 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.004 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6342 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1412 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6687 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4833 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1527 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 216.48 |
| 12 day DMA | 217.32 |
| 20 day DMA | 222.98 |
| 35 day DMA | 234.03 |
| 50 day DMA | 246.87 |
| 100 day DMA | 263.79 |
| 150 day DMA | 265.5 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 217.62 | 217.51 |
| 12 day EMA | 218.76 | 219.96 | 220.34 |
| 20 day EMA | 223.85 | 225.08 | 225.84 |
| 35 day EMA | 235.18 | 236.54 | 237.64 |
| 50 day EMA | 247.09 | 248.52 | 249.77 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.48 | 216.67 | 215.44 |
| 12 day SMA | 217.32 | 217.99 | 217.93 |
| 20 day SMA | 222.98 | 224.26 | 225.33 |
| 35 day SMA | 234.03 | 235.63 | 237.21 |
| 50 day SMA | 246.87 | 248.24 | 249.72 |
| 100 day SMA | 263.79 | 264.6 | 265.36 |
| 150 day SMA | 265.5 | 265.88 | 266.28 |
| 200 day SMA | 258.82 | 258.91 | 259.03 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
