ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 288.43
  • 12Day Average: 274.64
  • 20Day Average: 270.63
  • 50Day Average: 249.47
  • 100Day Average: 237.36
  • 150Day Average: 223.7

523792 Indicators & signals

Indicator MACD (12,26,9)

277.73, 267.35, 8.74
Indicator MACD is in positive zone

Indicator ADX (14)

32.12, 30.87, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 287.60 275.85 to 295.80 1.66% 0.3 times
05 Mon Oct 2026 282.90 280.10 to 288.00 -3.08% 0.17 times
01 Thu Oct 2026 291.90 291.90 to 307.90 -0.8% 0.17 times
29 Tue Sep 2026 294.25 281.05 to 299.00 3.06% 0.24 times
28 Mon Sep 2026 285.50 280.00 to 294.00 1.64% 0.55 times
25 Fri Sep 2026 280.90 272.55 to 286.15 3.06% 1.52 times
24 Thu Sep 2026 272.55 260.15 to 272.55 4.99% 1.49 times
23 Wed Sep 2026 259.60 243.00 to 259.60 4.99% 0.97 times
22 Tue Sep 2026 247.25 245.00 to 255.90 -4.11% 0.12 times
21 Mon Sep 2026 257.85 257.45 to 266.00 -4.85% 1.89 times
18 Fri Sep 2026 271.00 254.10 to 273.90 2.52% 2.87 times
17 Thu Sep 2026 264.35 250.50 to 264.35 4.98% 0.32 times

Technical analysis forecast of 523792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523792 523792 at this time. Stock is rising and might rise more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523792 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523792 stays above 284.2, but if it comes below 284.2, then a intra day sell could be more profitable.
If you take a sell trade below 284.2, then use 284.2 as stoploss and 271.3 as target. However if you take a buy trade in 523792, then use 284.2 as stoploss and 299.7 as target.

Tomorrow's movement Prediction of 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523792 is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top