ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 201.39
  • 12Day Average: 208.44
  • 20Day Average: 211.87
  • 50Day Average: 225.08
  • 100Day Average: 251.67
  • 150Day Average: 260.37

523792 Indicators & signals

Indicator MACD (12,26,9)

206.31, 213.67, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

40.72, 13.31, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 195.95 190.00 to 197.40 -0.58% 1.05 times
20 Tue Jan 2026 197.10 194.00 to 199.75 -1.5% 1.14 times
19 Mon Jan 2026 200.10 200.10 to 204.95 -2.37% 0.35 times
16 Fri Jan 2026 204.95 201.00 to 208.80 -1.87% 1.27 times
14 Wed Jan 2026 208.85 204.60 to 210.65 -0.41% 1.5 times
13 Tue Jan 2026 209.70 203.90 to 210.00 1.04% 1.41 times
12 Mon Jan 2026 207.55 200.75 to 212.10 -2.47% 3.05 times
09 Fri Jan 2026 212.80 206.30 to 213.00 2.04% 0.39 times
08 Thu Jan 2026 208.55 207.85 to 215.00 -4.03% 0.64 times
07 Wed Jan 2026 217.30 215.05 to 217.55 -0.16% 0.13 times
06 Tue Jan 2026 217.65 215.45 to 220.65 -1.43% 0.13 times
05 Mon Jan 2026 220.80 219.60 to 224.80 -0.52% 1.3 times

Technical analysis forecast for 523792 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523792 523792 at this time. Stock is falling and might fall more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523792 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.6, for a target of 202.9 or 210.62

Tomorrow's movement Prediction of 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Tomorrow's movement Prediction of 523792 is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top