ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 233.09
  • 12Day Average: 229.37
  • 20Day Average: 223.8
  • 50Day Average: 213.16
  • 100Day Average: 204.67
  • 150Day Average: 211.91

523792 Indicators & signals

Indicator MACD (12,26,9)

228.87, 221.99, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

35.33, 35.35, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 233.05 233.05 to 238.15 -2.08% 3.01 times
18 Thu Jun 2026 238.00 233.55 to 243.00 1.6% 3.8 times
17 Wed Jun 2026 234.25 227.20 to 234.70 2.07% 0.35 times
15 Mon Jun 2026 229.50 229.50 to 236.30 -0.5% 0.36 times
12 Fri Jun 2026 230.65 225.90 to 231.00 3.69% 0.47 times
11 Thu Jun 2026 222.45 221.85 to 224.45 -2.31% 0.37 times
10 Wed Jun 2026 227.70 227.70 to 237.90 -0.89% 1.57 times
09 Tue Jun 2026 229.75 224.00 to 233.40 3.4% 2.12 times
08 Mon Jun 2026 222.20 219.90 to 227.70 -1.49% 0.63 times
05 Fri Jun 2026 225.55 225.50 to 230.00 -1.68% 0.08 times
04 Thu Jun 2026 229.40 227.85 to 231.85 -0.24% 0.26 times
03 Wed Jun 2026 229.95 226.85 to 231.60 -2.02% 0.74 times

Technical analysis forecast of 523792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523792 523792 at this time. Stock is rising and might rise more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523792 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.2 as stoploss in an intra day sell trade for a target of 224.64. However, stock will show a bullish move above 236.2.

Tomorrow's movement Prediction of 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top