ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 196.88
  • 12Day Average: 205.56
  • 20Day Average: 208.9
  • 50Day Average: 196.19
  • 100Day Average: 202.69
  • 150Day Average: 219.75

523792 Indicators & signals

Indicator MACD (12,26,9)

202.55, 203.36, 2.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 24.21, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 193.45 192.75 to 200.10 -0.46% 4.82 times
18 Mon May 2026 194.35 190.55 to 198.90 -0.97% 2.51 times
15 Fri May 2026 196.25 195.00 to 200.00 -0.05% 1.91 times
14 Thu May 2026 196.35 190.60 to 216.00 -3.75% 1.89 times
13 Wed May 2026 204.00 203.85 to 207.30 -0.17% 0.69 times
12 Tue May 2026 204.35 201.65 to 206.35 -3.45% 0.22 times
11 Mon May 2026 211.65 209.90 to 212.60 -1.26% 0.45 times
08 Fri May 2026 214.35 214.00 to 229.70 -0.76% 0.35 times
07 Thu May 2026 216.00 216.00 to 217.90 0.37% 0.39 times
06 Wed May 2026 215.20 210.00 to 217.75 1.89% 1.24 times
05 Tue May 2026 211.20 210.20 to 213.50 0.79% 0.34 times
04 Mon May 2026 209.55 208.00 to 224.00 -2.15% 1.39 times

Technical analysis forecast for 523792 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523792 523792 at this time. Stock is falling and might fall more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523792 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523792 stays below 196, but if it comes above 196, then a intra day buy could be more profitable.
If you take a sell trade below 196, then use 196 as stoploss and 186.7 as target. However if you take a buy trade in 523792, then use 196 as stoploss and 203.68 as target.

Tomorrow's movement Prediction of 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top