ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 192.58
  • 12Day Average: 196.08
  • 20Day Average: 203.95
  • 50Day Average: 206.22
  • 100Day Average: 225.12
  • 150Day Average: 243.61

523792 Indicators & signals

Indicator MACD (12,26,9)

196.74, 201.76, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 26.35, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 190.00 190.00 to 191.90 -1.25% 0.18 times
11 Wed Mar 2026 192.40 191.70 to 195.95 -0.31% 0.58 times
10 Tue Mar 2026 193.00 189.30 to 193.25 1.95% 0.35 times
09 Mon Mar 2026 189.30 186.75 to 194.25 -4.49% 0.49 times
06 Fri Mar 2026 198.20 194.50 to 200.65 -1.54% 0.56 times
05 Thu Mar 2026 201.30 195.00 to 202.55 4.14% 0.35 times
04 Wed Mar 2026 193.30 190.00 to 196.55 -1.45% 0.14 times
02 Mon Mar 2026 196.15 192.60 to 200.00 -0.86% 3.45 times
27 Fri Feb 2026 197.85 196.00 to 207.75 -3.28% 0.24 times
26 Thu Feb 2026 204.55 204.50 to 219.40 1.79% 3.15 times
25 Wed Feb 2026 200.95 194.00 to 205.00 2.55% 0.7 times
24 Tue Feb 2026 195.95 195.65 to 205.00 -4.34% 0.97 times

Technical analysis forecast for 523792 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523792 523792 at this time. Stock is falling and might fall more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523792 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.9 as stoploss in an intra day buy trade for a target of 200.02. However, stock will show a bearish move below 188.9.

Tomorrow's movement Prediction of 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top