ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 174.12
  • 12Day Average: 175.32
  • 20Day Average: 181.59
  • 50Day Average: 196.19
  • 100Day Average: 211.28
  • 150Day Average: 233.8

523792 Indicators & signals

Indicator MACD (12,26,9)

178, 184.73, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 26.15, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 183.00 175.80 to 187.70 2.78% 1.01 times
02 Thu Apr 2026 178.05 171.85 to 178.75 0.31% 0.52 times
01 Wed Apr 2026 177.50 168.85 to 177.80 10.9% 1.05 times
30 Mon Mar 2026 160.05 159.00 to 171.20 -6.95% 1.3 times
27 Fri Mar 2026 172.00 168.00 to 181.00 -6.04% 0.94 times
25 Wed Mar 2026 183.05 174.30 to 188.80 6.95% 1.86 times
24 Tue Mar 2026 171.15 169.00 to 179.00 -0.78% 2 times
23 Mon Mar 2026 172.50 170.00 to 189.45 0.35% 1.44 times
20 Fri Mar 2026 171.90 171.00 to 181.20 -3.02% 0.69 times
19 Thu Mar 2026 177.25 177.25 to 180.95 -1.77% 0.07 times
18 Wed Mar 2026 180.45 179.30 to 182.75 1.98% 0.13 times
17 Tue Mar 2026 176.95 176.35 to 185.30 -2.75% 0.26 times

Technical analysis forecast of 523792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523792 523792 at this time. Stock is rising and might rise more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523792 is bullish for shortterm, and stock might move up till 191.8 or till 203.6. Use a stoploss of 181.86 and if this stock hits its stoploss, then it can fall down till 171.96

Tomorrow's movement Prediction of 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top