ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523792 Historical charts - MAZDA LTD

Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE

Moving Averages for

  • 5Day Average: 217.22
  • 12Day Average: 208.73
  • 20Day Average: 204.47
  • 50Day Average: 212.63
  • 100Day Average: 239.55
  • 150Day Average: 255.66

523792 Indicators & signals

Indicator MACD (12,26,9)

211.72, 210.25, -1.69
Indicator MACD is in positive zone

Indicator ADX (14)

53.72, 45.15, 13.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 224.30 220.20 to 254.25 5.85% 22.22 times
11 Wed Feb 2026 211.90 209.60 to 217.25 -1.49% 0.5 times
10 Tue Feb 2026 215.10 215.10 to 220.45 -3.02% 0.31 times
09 Mon Feb 2026 221.80 213.95 to 221.80 4.13% 2.67 times
06 Fri Feb 2026 213.00 208.65 to 213.10 -1.16% 0.79 times
05 Thu Feb 2026 215.50 209.40 to 215.50 4.03% 1.77 times
04 Wed Feb 2026 207.15 204.45 to 211.30 -1.33% 1.15 times
03 Tue Feb 2026 209.95 199.55 to 211.20 6.44% 1.48 times
02 Mon Feb 2026 197.25 193.25 to 197.25 2.28% 0.26 times
01 Sun Feb 2026 192.85 190.05 to 203.80 -4.72% 0.77 times
30 Fri Jan 2026 202.40 196.00 to 202.40 4.57% 0.3 times
29 Thu Jan 2026 193.55 193.25 to 199.20 -4.02% 0.5 times

Technical analysis forecast of 523792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523792 523792 at this time. Stock is rising and might rise more.

It appears as if 523792 523792 gave a large move recently.

Stock of 523792 (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523792 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523792 stays above 219.5, but if it comes below 219.5, then a intra day sell could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 209.94 as target. However if you take a buy trade in 523792, then use 219.5 as stoploss and 231 as target.

Tomorrow's movement Prediction of 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523792 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523792 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523792 Historical charts - Share MAZDA LTD

 

Back to top