BSE Stock 523792 Historical charts - MAZDA LTD
Historical charts for Stock 523792 - Share MAZDA LTD trades in BSE
Recent prices of 523792 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1453.85 | 1430.90 to 1459.10 | 0.85% | 0.17 times |
| 30 Tue Apr 2024 | 1441.65 | 1436.05 to 1467.60 | -1.48% | 0.35 times |
| 29 Mon Apr 2024 | 1463.35 | 1450.00 to 1539.45 | 0.82% | 0.83 times |
| 26 Fri Apr 2024 | 1451.50 | 1431.05 to 1541.10 | -0.5% | 3 times |
| 25 Thu Apr 2024 | 1458.80 | 1407.90 to 1471.40 | 1.55% | 0.36 times |
| 24 Wed Apr 2024 | 1436.60 | 1433.10 to 1452.00 | -0.14% | 0.94 times |
| 23 Tue Apr 2024 | 1438.60 | 1422.75 to 1452.35 | 0.43% | 1.09 times |
| 22 Mon Apr 2024 | 1432.45 | 1422.50 to 1475.95 | -1.55% | 0.54 times |
| 19 Fri Apr 2024 | 1455.00 | 1392.10 to 1499.00 | 2.27% | 1.86 times |
| 18 Thu Apr 2024 | 1422.65 | 1404.70 to 1466.10 | -0.15% | 0.26 times |
| 16 Tue Apr 2024 | 1424.80 | 1414.80 to 1463.35 | 0.68% | 0.77 times |
| 15 Mon Apr 2024 | 1415.15 | 1351.05 to 1522.60 | -3.24% | 3.81 times |
Technical analysis forecast of 523792 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523792 523792 at this time. Stock is rising and might rise more.
It appears as if 523792 523792 gave a large move recently.
Stock of 523792 (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 523792 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1470.7 as stoploss in an intra day sell trade for a target of 1426.32. However, stock will show a bullish move above 1470.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523792 Historical charts - Share MAZDA LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance