523792 NEWS why is Mazda Ltd price falling or rising
523792 NEWS reasons for why stock price of Mazda Ltd is falling or rising
523792 Mazda is falling or rising technical reasons
Technical analysis forecast for Mazda Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazda 523792 at this time. Stock is falling and might fall more.
It appears as if Mazda 523792 gave a large move recently.
Stock of Mazda (523792) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mazda is bearish for shortterm, and stock might move down till 213.9 or till 204.7. Use a stoploss of 221.54 and if the stock hits stoploss, then it can shoot up till 229.21
523792 Mazda is falling or rising NEWS fundamental reasons
More announcements and NEWS
523792 Mazda Ltd current price & indicator signals
Recent prices of 523792 Mazda Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 221.45 | 214.85 to 224.55 | 4.43% | 1.18 times |
| 30 Tue Dec 2025 | 212.05 | 211.20 to 231.40 | 0.45% | 3.87 times |
| 29 Mon Dec 2025 | 211.10 | 210.65 to 216.00 | -0.49% | 1.05 times |
| 26 Fri Dec 2025 | 212.15 | 211.35 to 217.50 | -2.62% | 0.41 times |
| 24 Wed Dec 2025 | 217.85 | 214.00 to 220.65 | -0.53% | 0.57 times |
| 23 Tue Dec 2025 | 219.00 | 215.15 to 220.95 | -0.64% | 0.27 times |
| 22 Mon Dec 2025 | 220.40 | 213.05 to 222.50 | 3.47% | 1.11 times |
| 19 Fri Dec 2025 | 213.00 | 209.00 to 214.90 | -0.05% | 0.67 times |
| 18 Thu Dec 2025 | 213.10 | 212.00 to 216.55 | 0.66% | 0.28 times |
| 17 Wed Dec 2025 | 211.70 | 210.45 to 215.70 | -1.6% | 1.16 times |
| 16 Tue Dec 2025 | 215.15 | 213.25 to 225.70 | -3.06% | 0.6 times |
| 15 Mon Dec 2025 | 221.95 | 218.65 to 224.90 | 0.05% | 0.65 times |
Videos related to: 523792 NEWS why is Mazda Ltd price falling or rising
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


