BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

Stock 523792 - Share MAZDA LTD trades in BSE

Daily Support: 207.38
Daily Resistance: 225.53
5 Day DMA Moving Average is 231.97
20 Day DMA Moving Average is 241.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.93%	233.95	217.10	233.95	215.80	0.65 times
Fri 05 Dec 2025	-1.52%	237.90	235.80	239.15	233.05	0.33 times
Thu 04 Dec 2025	3.46%	236.30	239.45	255.95	236.30	2.26 times
Wed 03 Dec 2025	-1.95%	237.00	231.45	237.35	230.00	1.35 times
Tue 02 Dec 2025	0.6%	234.10	236.05	236.65	231.10	0.42 times
Mon 01 Dec 2025	-1.01%	239.30	234.65	239.30	233.20	0.74 times
Fri 28 Nov 2025	-0.27%	259.40	237.05	261.00	236.60	2.11 times
Thu 27 Nov 2025	-0.65%	241.60	237.70	243.70	237.20	0.15 times
Wed 26 Nov 2025	2.51%	238.10	239.25	241.70	231.95	0.72 times
Tue 25 Nov 2025	-1.52%	237.90	233.40	239.10	231.90	1.46 times

Volume is calculated using 10 day average volume

BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

Below are charts of BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

MAZDA LTD 523792 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAZDA LTD 523792 ADX is: 5, 27, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAZDA LTD 523792 are:

ADX	+DY	-DY
4.1	26.6	28.8
21.4	30.8	19.9
27.3	32.2	18.4
2	23.1	22.2
3.9	24.5	22.7
7.6	25.6	22
13.6	26.8	20.4
18.4	17.1	24.9
23.2	16.4	26.3
29.8	15.5	28.6

ADX charts for MAZDA LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAZDA LTD 523792 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAZDA LTD is 241.88

50 day MA of MAZDA LTD is 262.79

100 day MA of MAZDA LTD is 274.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAZDA LTD 523792 is downtrend

Historical Moving averages values of MAZDA LTD 523792 are:

Price	20 day	50 day	100 day
217.10	241.88	262.79	274.19
235.80	244.06	263.97	275.05
239.45	245.51	264.85	275.74
231.45	246.95	265.56	276.5
236.05	249.02	266.47	277.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAZDA LTD 523792 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAZDA LTD 523792 is: 13532.7 M

Current day volume is 0.077 times compared to averaged volume MAZDA LTD has

Historical price to volume measure of MAZDA LTD is:

Price	Percent Change	Percent change within day	Volume change
217.10	-7.93%	-7.2%	0.077 times
235.80	-1.52%	-0.88%	0.038 times
239.45	3.46%	1.33%	0.264 times
231.45	-1.95%	-2.34%	0.158 times
236.05	0.6%	0.83%	0.05 times
234.65	-1.01%	-1.94%	0.087 times
237.05	-0.27%	-8.62%	0.248 times
237.70	-0.65%	-1.61%	0.017 times
239.25	2.51%	0.48%	0.085 times
233.40	-1.52%	-1.89%	0.171 times

Price to volume Charts of MAZDA LTD 523792 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAZDA LTD 523792 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAZDA LTD 523792 is: 241.88 & deviation is 9.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAZDA LTD 523792 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.10	241.88	9.79	261.46	222.3
235.80	244.06	8.85	261.75	226.37
239.45	245.51	9.7	264.92	226.1
231.45	246.95	10.78	268.5	225.4
236.05	249.02	11.56	272.15	225.89

Bollinger Bands charts for MAZDA LTD 523792 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAZDA LTD 523792 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAZDA LTD 523792

14 day MAZDA LTD 523792 RSI is: 48.25

According to RSI indicator, Selling is dominating the stock of MAZDA LTD 523792

Historical values of RSI indicator for MAZDA LTD are as follows in descending order:

48.25 54.95 55.02 53.32 53.92 55.13 54.56 53.05 51.96 51.2 51.06 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAZDA LTD 523792 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAZDA LTD 523792

12,26,9 day MAZDA LTD 523792 MACD is: 236.03, 246.05, -10.02

According to MACD indicator, Prices of MAZDA LTD 523792 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAZDA LTD 523792 are:

236.03, 246.05, -10.02
239.47, 248.37, -8.9
240.14, 249.38, -9.24
240.26, 250.17, -9.91
241.86, 251.67, -9.81
242.92, 252.92, -10
244.42, 254.38, -9.96
245.76, 255.77, -10.01
247.22, 257.22, -10
248.67, 258.66, -9.99

MACD charts of MAZDA LTD 523792 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAZDA LTD 523792 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAZDA LTD 523792 CCI is: -215

According to CCI indicator, MAZDA LTD 523792 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAZDA LTD

Historical CCI values of MAZDA LTD 523792 are:

-215 -31 75 -72 -50 -35 89 17 -9 -47

CCI charts of MAZDA LTD 523792 are below. Second charts towards left.

MAZDA LTD 523792 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAZDA LTD 523792 Stochastics is: 18

According to Stochastics indicator, Selling is coming in MAZDA LTD

MAZDA LTD 523792 is closing near its lowest lows

Historical Stochastics values of MAZDA LTD 523792 are:

18 18 18 18 18 18 18 18 18 18

MAZDA LTD 523792 Stochastics charts are below. Third charts to the left, at the bottom