BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

Stock 523792 - Share MAZDA LTD trades in BSE

Daily Support: 235.78
Daily Resistance: 245.23
5 Day DMA Moving Average is 230.97
20 Day DMA Moving Average is 222.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.6%	234.10	238.00	243.00	233.55	14.77 times
Wed 17 Jun 2026	2.07%	227.20	234.25	234.70	227.20	1.36 times
Mon 15 Jun 2026	-0.5%	232.50	229.50	236.30	229.50	1.4 times
Fri 12 Jun 2026	3.69%	228.05	230.65	231.00	225.90	1.81 times
Thu 11 Jun 2026	-2.31%	224.45	222.45	224.45	221.85	1.44 times
Wed 10 Jun 2026	-0.89%	230.95	227.70	237.90	227.70	6.09 times
Tue 09 Jun 2026	3.4%	224.00	229.75	233.40	224.00	8.25 times
Mon 08 Jun 2026	-1.49%	225.70	222.20	227.70	219.90	2.43 times
Fri 05 Jun 2026	-1.68%	229.40	225.55	230.00	225.50	0.3 times
Thu 04 Jun 2026	-0.24%	228.80	229.40	231.85	227.85	0.99 times

Volume is calculated using 10 day average volume

BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

Below are charts of BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

MAZDA LTD 523792 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAZDA LTD 523792 ADX is: 37, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAZDA LTD 523792 are:

ADX	+DY	-DY
36.3	36.8	17.2
27.7	32.8	18.6
32.4	34.8	17.8
26.6	32.4	18.8
18.7	29.4	20.1
30.2	30.7	16.5
24.9	29.7	17.8
17.7	27.8	19.4
29.1	29.5	16.2
34.2	30.6	15

ADX charts for MAZDA LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAZDA LTD 523792 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAZDA LTD is 222.01

50 day MA of MAZDA LTD is 212.15

100 day MA of MAZDA LTD is 204.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAZDA LTD 523792 is uptrend

Historical Moving averages values of MAZDA LTD 523792 are:

Price	20 day	50 day	100 day
238.00	222.01	212.15	204.31
234.25	219.78	210.96	203.93
229.50	217.79	209.82	203.64
230.65	216.12	208.43	203.43
222.45	214.41	207.26	203.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAZDA LTD 523792 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAZDA LTD 523792 is: 11190.7 M

Current day volume is 0.455 times compared to averaged volume MAZDA LTD has

Historical price to volume measure of MAZDA LTD is:

Price	Percent Change	Percent change within day	Volume change
238.00	1.6%	1.67%	0.455 times
234.25	2.07%	3.1%	0.042 times
229.50	-0.5%	-1.29%	0.043 times
230.65	3.69%	1.14%	0.056 times
222.45	-2.31%	-0.89%	0.044 times
227.70	-0.89%	-1.41%	0.188 times
229.75	3.4%	2.57%	0.254 times
222.20	-1.49%	-1.55%	0.075 times
225.55	-1.68%	-1.68%	0.009 times
229.40	-0.24%	0.26%	0.031 times

Price to volume Charts of MAZDA LTD 523792 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAZDA LTD 523792 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAZDA LTD 523792 is: 222.01 & deviation is 12.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAZDA LTD 523792 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.00	222.01	12.72	247.45	196.57
234.25	219.78	13.59	246.97	192.59
229.50	217.79	14.24	246.26	189.32
230.65	216.12	14.7	245.53	186.71
222.45	214.41	14.91	244.23	184.59

Bollinger Bands charts for MAZDA LTD 523792 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAZDA LTD 523792 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAZDA LTD 523792

14 day MAZDA LTD 523792 RSI is: 60.92

According to RSI indicator, Selling is dominating the stock of MAZDA LTD 523792

Historical values of RSI indicator for MAZDA LTD are as follows in descending order:

60.92 61.51 61.82 60.61 59.84 60.57 59.77 59.13 58.91 58.93 57.38 57.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAZDA LTD 523792 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAZDA LTD 523792

12,26,9 day MAZDA LTD 523792 MACD is: 228.11, 221.1, 7.01

According to MACD indicator, Prices of MAZDA LTD 523792 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAZDA LTD 523792 are:

228.11, 221.1, 7.01
226.31, 219.75, 6.56
224.87, 218.59, 6.28
224.03, 217.72, 6.31
222.83, 216.69, 6.14
222.9, 216.23, 6.67
222.03, 215.31, 6.72
220.63, 214.15, 6.48
220.35, 213.51, 6.84
219.41, 212.55, 6.86

MACD charts of MAZDA LTD 523792 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAZDA LTD 523792 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAZDA LTD 523792 CCI is: 180

According to CCI indicator, MAZDA LTD 523792 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAZDA LTD

Historical CCI values of MAZDA LTD 523792 are:

180 57 51 -1 -128 37 -4 -121 -45 9

CCI charts of MAZDA LTD 523792 are below. Second charts towards left.

MAZDA LTD 523792 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAZDA LTD 523792 Stochastics is: 81

According to Stochastics indicator, Buying is coming in MAZDA LTD

MAZDA LTD 523792 is closing near its highest highs

Historical Stochastics values of MAZDA LTD 523792 are:

81 81 81 81 81 81 81 81 81 81

MAZDA LTD 523792 Stochastics charts are below. Third charts to the left, at the bottom