BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

Stock 523792 - Share MAZDA LTD trades in BSE

Daily Support: 1423.08
Daily Resistance: 1454.63
5 Day DMA Moving Average is 1450.38
20 Day DMA Moving Average is 1431.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	-1.48%	1451.45	1441.65	1467.60	1436.05	0.54 times
Mon 29 Apr 2024	0.82%	1539.45	1463.35	1539.45	1450.00	1.29 times
Fri 26 Apr 2024	-0.5%	1431.05	1451.50	1541.10	1431.05	4.63 times
Thu 25 Apr 2024	1.55%	1407.90	1458.80	1471.40	1407.90	0.55 times
Wed 24 Apr 2024	-0.14%	1447.50	1436.60	1452.00	1433.10	1.45 times
Tue 23 Apr 2024	0.43%	1441.00	1438.60	1452.35	1422.75	1.68 times
Mon 22 Apr 2024	-1.55%	1462.40	1432.45	1475.95	1422.50	0.83 times
Fri 19 Apr 2024	2.27%	1415.00	1455.00	1499.00	1392.10	2.87 times
Thu 18 Apr 2024	-0.15%	1461.25	1422.65	1466.10	1404.70	0.4 times
Tue 16 Apr 2024	0.68%	1415.00	1424.80	1463.35	1414.80	1.19 times

Volume is calculated using 10 day average volume

BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

Below are charts of BSE MAZDA LTD 523792 All indicator, MAZDA LTD 523792 indicators All technical analysis, MAZDA LTD 523792 indicators All free charts, MAZDA LTD 523792 indicators All historical values BSE

MAZDA LTD 523792 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAZDA LTD 523792 ADX is: 17, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAZDA LTD 523792 are:

ADX	+DY	-DY
16.9	20.6	14.7
21.9	21.3	13.7
21.8	23.4	15
4.5	18.4	16.8
12.9	19.7	15.2
12.9	20.1	15.5
12.9	20.7	16
12.9	21.8	16.8
5.6	20.9	18.6
8.2	22.1	18.8

ADX charts for MAZDA LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAZDA LTD 523792 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAZDA LTD is 1431.52

50 day MA of MAZDA LTD is 1376.29

100 day MA of MAZDA LTD is 1388.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAZDA LTD 523792 is uptrend

Historical Moving averages values of MAZDA LTD 523792 are:

Price	20 day	50 day	100 day
1441.65	1431.52	1376.29	1388.96
1463.35	1423.69	1376.14	1387.49
1451.50	1417.04	1377.41	1385.93
1458.80	1409.59	1378.74	1384.35
1436.60	1402.62	1380.48	1383.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAZDA LTD 523792 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAZDA LTD 523792 is: 1086.1 M

Current day volume is 0.525 times compared to averaged volume MAZDA LTD has

Historical price to volume measure of MAZDA LTD is:

Price	Percent Change	Percent change within day	Volume change
1441.65	-1.48%	-0.68%	0.525 times
1463.35	0.82%	-4.94%	1.253 times
1451.50	-0.5%	1.43%	4.511 times
1458.80	1.55%	3.62%	0.534 times
1436.60	-0.14%	-0.75%	1.409 times
1438.60	0.43%	-0.17%	1.634 times
1432.45	-1.55%	-2.05%	0.809 times
1455.00	2.27%	2.83%	2.792 times
1422.65	-0.15%	-2.64%	0.389 times
1424.80	0.68%	0.69%	1.162 times

Price to volume Charts of MAZDA LTD 523792 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAZDA LTD 523792 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAZDA LTD 523792 is: 1431.52 & deviation is 49.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAZDA LTD 523792 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1441.65	1431.52	49.93	1531.39	1331.65
1463.35	1423.69	59.16	1542.01	1305.37
1451.50	1417.04	61.75	1540.55	1293.53
1458.80	1409.59	65.98	1541.55	1277.63
1436.60	1402.62	67.76	1538.14	1267.1

Bollinger Bands charts for MAZDA LTD 523792 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAZDA LTD 523792 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAZDA LTD 523792

14 day MAZDA LTD 523792 RSI is: 53.17

According to RSI indicator, Buying is dominating the stock of MAZDA LTD 523792

Historical values of RSI indicator for MAZDA LTD are as follows in descending order:

53.17 52.93 54.01 52.69 53.16 51.44 52.92 52.54 52.5 50.79 52.09 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAZDA LTD 523792 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAZDA LTD 523792

12,26,9 day MAZDA LTD 523792 MACD is: 1439.46, 1414.53, 24.93

According to MACD indicator, Prices of MAZDA LTD 523792 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAZDA LTD 523792 are:

1439.46, 1414.53, 24.93
1439.06, 1412.36, 26.7
1434.65, 1408.28, 26.37
1431.59, 1404.82, 26.77
1426.65, 1400.5, 26.15
1424.84, 1397.61, 27.23
1422.34, 1394.33, 28.01
1420.5, 1391.28, 29.22
1414.23, 1386.18, 28.05
1412.7, 1383.26, 29.44

MACD charts of MAZDA LTD 523792 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAZDA LTD 523792 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAZDA LTD 523792 CCI is: -20

According to CCI indicator, MAZDA LTD 523792 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAZDA LTD

Historical CCI values of MAZDA LTD 523792 are:

-20 114 78 -29 -49 -59 -38 -19 -85 -73

CCI charts of MAZDA LTD 523792 are below. Second charts towards left.

MAZDA LTD 523792 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAZDA LTD 523792 Stochastics is: 54

According to Stochastics indicator, Selling is coming in MAZDA LTD

MAZDA LTD 523792 is neither over-bought, nor over-sold

Historical Stochastics values of MAZDA LTD 523792 are:

54 54 54 54 54 54 54 54 54 54

MAZDA LTD 523792 Stochastics charts are below. Third charts to the left, at the bottom