BSE MAZDA LTD 523792 MACD indicator, MAZDA LTD 523792 indicators MACD technical analysis, MAZDA LTD 523792 indicators MACD free charts, MAZDA LTD 523792 indicators MACD historical values BSE

Stock 523792 - Share MAZDA LTD trades in BSE

Daily Support: 1422.93
Daily Resistance: 1476.28
5 Day DMA Moving Average is 1442.33
20 Day DMA Moving Average is 1436.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 May 2024	-0.6%	1490.00	1462.55	1490.00	1436.65	0.22 times
Sat 18 May 2024	0.83%	1443.05	1471.45	1480.00	1430.95	0.02 times
Fri 17 May 2024	3.63%	1420.90	1459.40	1470.00	1420.90	0.26 times
Thu 16 May 2024	-0.12%	1419.00	1408.30	1420.00	1404.00	0.06 times
Wed 15 May 2024	3%	1399.95	1409.95	1420.00	1376.00	0.18 times
Tue 14 May 2024	-0.64%	1394.00	1368.90	1402.00	1362.00	0.08 times
Mon 13 May 2024	-3.1%	1431.00	1377.70	1431.05	1369.50	0.15 times
Fri 10 May 2024	-0.15%	1441.75	1421.75	1456.40	1415.50	0.13 times
Thu 09 May 2024	-1.9%	1450.05	1423.90	1451.30	1407.65	0.11 times
Wed 08 May 2024	0.24%	1438.20	1451.50	1467.50	1435.70	0.25 times

Volume is calculated using 10 day average volume

BSE MAZDA LTD 523792 MACD indicator, MAZDA LTD 523792 indicators MACD technical analysis, MAZDA LTD 523792 indicators MACD free charts, MAZDA LTD 523792 indicators MACD historical values BSE

Below are charts of BSE MAZDA LTD 523792 MACD indicator, MAZDA LTD 523792 indicators MACD technical analysis, MAZDA LTD 523792 indicators MACD free charts, MAZDA LTD 523792 indicators MACD historical values BSE

MAZDA LTD 523792 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAZDA LTD 523792

12,26,9 day MAZDA LTD 523792 MACD is: 1435.71, 1426.4, 9.3099999999999

According to MACD indicator, Prices of MAZDA LTD 523792 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAZDA LTD 523792 are:

1435.71, 1426.4, 9.3099999999999
1430.83, 1423.51, 7.3199999999999
1423.45, 1419.67, 3.78
1416.92, 1416.49, 0.43000000000006
1418.49, 1417.15, 1.3399999999999
1420.04, 1417.73, 2.3099999999999
1429.34, 1421.64, 7.6999999999998
1438.72, 1425.16, 13.56
1441.81, 1425.43, 16.38
1445.06, 1425.55, 19.51

MACD charts of MAZDA LTD 523792 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.