NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Mazda (523792)

Technical Analysis Report for BSE stock 523792 Mazda. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 523792 Mazda then click here. or read Experts views on Mazda or Forecast & share price targets of Mazda

Mazda Opened at 237.90 and Closed at: 235.80, which is -1.55% of previous session's close. It moved within a range of 233.05 and 239.15
The session was a Bearish session with an average volume of 519, which is -589.02% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 231.38 and resistance for tomorrow is 237.48
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 232.85, 229.9 resistance for tomorrow's hourly charts is 238.95, 242.1

10 Day SMA for Mazda (523792) is 236.18 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Mazda (523792) is 244.06 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Mazda (523792) is 263.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 275.05 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Mazda is 262.12 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Mazda is at 244.06 and 200 DMA is at 262.12, while 50 DMA and 100 DMA are at 263.97 and 275.05 respectively

Mazda (523792) moving average of 20 SMA is at 244.06 and 20 EMA is at 244.76

Mazda (523792) moving average of 50 SMA is at 263.97 and 50 EMA is at 258.43

Mazda (523792) moving average of 100 SMA is at 275.05 and 100 EMA is at 284.64

Mazda (523792) moving average of 200 SMA is at 262.12 and 200 EMA is at 413.66

Mazda Technical analysis of indicators

Price action analysis of Mazda (523792) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.28 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 523792 Mazda These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 523792 Experts View which covers a lot of information including buying and selling signals

523792 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mazda or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet