ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Mazda (523792)

Technical Analysis Report for BSE stock 523792 Mazda. Dated: 05 Oct 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 523792 Mazda then click here. or read Experts views on Mazda or Forecast & share price targets of Mazda

Mazda Opened at 280.10 and Closed at: 282.90, which is -3.18% of previous session's close. It moved within a range of 280.10 and 288.00
The session was a Bullish session with an average volume of 3134, which is -3.22% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 4 days back on short term averages

A Dead cross was found 5 days back on short term averages

Support for tomorrow is 281.5 and resistance for tomorrow is 289.4
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 279.33, 275.77 resistance for tomorrow's hourly charts is 287.23, 291.57

10 Day SMA for Mazda (523792) is 274.37 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Mazda (523792) is 270.01 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Mazda (523792) is 248.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 236.63 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Mazda is 220.31 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Mazda is at 270.01 and 200 DMA is at 220.31, while 50 DMA and 100 DMA are at 248.12 and 236.63 respectively

Mazda (523792) moving average of 20 SMA is at 270.01 and 20 EMA is at 269.59

Date Closing Price 20 SMA 20 EMA
05 Mon Oct 282.90 270.01 269.59
01 Thu Oct 291.90 268.98 268.19
29 Tue Sep 294.25 266.89 265.69
28 Mon Sep 285.50 264.68 262.69
25 Fri Sep 280.90 262.66 260.29
24 Thu Sep 272.55 260.66 258.12

Mazda (523792) moving average of 50 SMA is at 248.12 and 50 EMA is at 254.57

Date Closing Price 50 SMA 50 EMA
05 Mon Oct 282.90 248.12 254.57
01 Thu Oct 291.90 246.96 253.41
29 Tue Sep 294.25 245.65 251.84
28 Mon Sep 285.50 244.23 250.11
25 Fri Sep 280.90 243.13 248.67
24 Thu Sep 272.55 242.36 247.36

Mazda (523792) moving average of 100 SMA is at 236.63 and 100 EMA is at 241.91

Date Closing Price 100 SMA 100 EMA
05 Mon Oct 282.90 236.63 241.91
01 Thu Oct 291.90 235.96 241.08
29 Tue Sep 294.25 235.2 240.05
28 Mon Sep 285.50 234.37 238.96
25 Fri Sep 280.90 233.61 238.02
24 Thu Sep 272.55 232.94 237.15

Mazda (523792) moving average of 200 SMA is at 220.31 and 200 EMA is at 235.42

Date Closing Price 200 SMA 200 EMA
05 Mon Oct 282.90 220.31 235.42
01 Thu Oct 291.90 219.98 234.94
29 Tue Sep 294.25 219.7 234.36
28 Mon Sep 285.50 219.43 233.75
25 Fri Sep 280.90 219.16 233.23
24 Thu Sep 272.55 218.94 232.75

Mazda Technical analysis of indicators

Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.78 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Mazda indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 523792 Mazda These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 523792 Experts View which covers a lot of information including buying and selling signals

523792 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mazda or View Candle Stick Charts here

Chart Mazda (523792) Technical (Analysis) Reports Mazda [

Videos related to: Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Mazda (523792) Technical (Analysis) Reports Mazda [

 

Back to top