ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Mazda (523792)

Technical Analysis Report for BSE stock 523792 Mazda. Dated: 24 Apr 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 523792 Mazda then click here. or read Experts views on Mazda or Forecast & share price targets of Mazda

Mazda Opened at 222.00 and Closed at: 210.95, which is -2.39% of previous session's close. It moved within a range of 207.10 and 222.00
The session was a Bearish session with an average volume of 1607, which is 61.42% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 5 days back on mid term averages

Support for tomorrow is 201.58 and resistance for tomorrow is 216.48
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 204.7, 198.45 resistance for tomorrow's hourly charts is 219.6, 228.25

10 Day SMA for Mazda (523792) is 208.49 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Mazda (523792) is 194.03 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Mazda (523792) is 197.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 205.55 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Mazda is 242.08 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Mazda is at 194.03 and 200 DMA is at 242.08, while 50 DMA and 100 DMA are at 197.02 and 205.55 respectively

Mazda (523792) moving average of 20 SMA is at 194.03 and 20 EMA is at 200.26

Date Closing Price 20 SMA 20 EMA
24 Fri Apr 210.95 194.03 200.26
23 Thu Apr 216.00 192.11 199.13
22 Wed Apr 212.20 189.9 197.36
21 Tue Apr 210.10 188.16 195.8
20 Mon Apr 212.30 186.67 194.29
17 Fri Apr 210.00 184.91 192.39

Mazda (523792) moving average of 50 SMA is at 197.02 and 50 EMA is at 198.98

Date Closing Price 50 SMA 50 EMA
24 Fri Apr 210.95 197.02 198.98
23 Thu Apr 216.00 197.06 198.49
22 Wed Apr 212.20 197.05 197.78
21 Tue Apr 210.10 196.95 197.19
20 Mon Apr 212.30 196.95 196.66
17 Fri Apr 210.00 196.65 196.02

Mazda (523792) moving average of 100 SMA is at 205.55 and 100 EMA is at 212.4

Date Closing Price 100 SMA 100 EMA
24 Fri Apr 210.95 205.55 212.4
23 Thu Apr 216.00 205.83 212.43
22 Wed Apr 212.20 206.01 212.36
21 Tue Apr 210.10 206.25 212.36
20 Mon Apr 212.30 206.58 212.41
17 Fri Apr 210.00 206.92 212.41

Mazda (523792) moving average of 200 SMA is at 242.08 and 200 EMA is at 304.91

Date Closing Price 200 SMA 200 EMA
24 Fri Apr 210.95 242.08 304.91
23 Thu Apr 216.00 242.22 305.86
22 Wed Apr 212.20 242.34 306.77
21 Tue Apr 210.10 242.5 307.73
20 Mon Apr 212.30 242.68 308.72
17 Fri Apr 210.00 242.85 309.69

Mazda Technical analysis of indicators

Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.56 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Mazda indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 523792 Mazda These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 523792 Experts View which covers a lot of information including buying and selling signals

523792 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mazda or View Candle Stick Charts here

Chart Mazda (523792) Technical (Analysis) Reports Mazda [

Videos related to: Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Mazda (523792) Technical (Analysis) Reports Mazda [

 

Back to top