ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Mazda (523792)

Technical Analysis Report for BSE stock 523792 Mazda. Dated: 19 May 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 523792 Mazda then click here. or read Experts views on Mazda or Forecast & share price targets of Mazda

Mazda Opened at 196.35 and Closed at: 193.45, which is -0.47% of previous session's close. It moved within a range of 192.75 and 200.10
The session was a Bearish session with an average volume of 4464, which is 47.89% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 5 days back on short term averages

Support for tomorrow is 189.43 and resistance for tomorrow is 196.78
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 190.77, 188.08 resistance for tomorrow's hourly charts is 198.12, 202.78

10 Day SMA for Mazda (523792) is 204.6 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Mazda (523792) is 208.9 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Mazda (523792) is 196.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 202.69 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Mazda is 235.18 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Mazda is at 208.9 and 200 DMA is at 235.18, while 50 DMA and 100 DMA are at 196.19 and 202.69 respectively

Mazda (523792) moving average of 20 SMA is at 208.9 and 20 EMA is at 203.68

Date Closing Price 20 SMA 20 EMA
19 Tue May 193.45 208.9 203.68
18 Mon May 194.35 209.84 204.76
15 Fri May 196.25 210.63 205.85
14 Thu May 196.35 211.11 206.86
13 Wed May 204.00 211.55 207.97
12 Tue May 204.35 211.4 208.39

Mazda (523792) moving average of 50 SMA is at 196.19 and 50 EMA is at 202.61

Date Closing Price 50 SMA 50 EMA
19 Tue May 193.45 196.19 202.61
18 Mon May 194.35 196.25 202.98
15 Fri May 196.25 196.32 203.33
14 Thu May 196.35 196.48 203.62
13 Wed May 204.00 196.57 203.92
12 Tue May 204.35 196.41 203.92

Mazda (523792) moving average of 100 SMA is at 202.69 and 100 EMA is at 211.38

Date Closing Price 100 SMA 100 EMA
19 Tue May 193.45 202.69 211.38
18 Mon May 194.35 202.88 211.74
15 Fri May 196.25 203.06 212.09
14 Thu May 196.35 203.25 212.41
13 Wed May 204.00 203.5 212.73
12 Tue May 204.35 203.68 212.91

Mazda (523792) moving average of 200 SMA is at 235.18 and 200 EMA is at 290.6

Date Closing Price 200 SMA 200 EMA
19 Tue May 193.45 235.18 290.6
18 Mon May 194.35 235.75 291.58
15 Fri May 196.25 236.31 292.56
14 Thu May 196.35 236.81 293.53
13 Wed May 204.00 237.31 294.51
12 Tue May 204.35 237.8 295.42

Mazda Technical analysis of indicators

Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.56 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Mazda indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 523792 Mazda These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 523792 Experts View which covers a lot of information including buying and selling signals

523792 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mazda or View Candle Stick Charts here

Chart Mazda (523792) Technical (Analysis) Reports Mazda [

Videos related to: Mazda (523792) Technical (Analysis) Reports Mazda ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Mazda (523792) Technical (Analysis) Reports Mazda [

 

Back to top