Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 523792
• 523792 Experts view
• Tomorrow's Movement 523792
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 523792 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Tomorrow's movement Prediction of Mazda 523792 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 203 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.21 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda 523792

DMA (daily moving average) of Mazda 523792

DMA period	DMA value
5 day DMA	198.24
12 day DMA	206.13
20 day DMA	210.57
35 day DMA	215.24
50 day DMA	223.81
100 day DMA	250.7
150 day DMA	260.04
200 day DMA	256.68

EMA (exponential moving average) of Mazda 523792

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.09	200.58	202.89
12 day EMA	204.28	206.31	208.19
20 day EMA	208.99	210.66	212.21
35 day EMA	217.43	218.86	220.21
50 day EMA	224.58	225.86	227.08

SMA (simple moving average) of Mazda 523792

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.24	201.39	204.14
12 day SMA	206.13	208.44	210.61
20 day SMA	210.57	211.87	213.09
35 day SMA	215.24	216.46	217.57
50 day SMA	223.81	225.08	226.37
100 day SMA	250.7	251.67	252.6
150 day SMA	260.04	260.37	260.72
200 day SMA	256.68	257.05	257.33

Hindi Video What Is Needed To Succeed In Stock Markets