Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 523792
• 523792 Experts view
• Tomorrow's Movement 523792
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 523792 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.3

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 213 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda 523792

DMA (daily moving average) of Mazda 523792

DMA period	DMA value
5 day DMA	215.42
12 day DMA	216.18
20 day DMA	216.52
35 day DMA	223.26
50 day DMA	234.26
100 day DMA	257.25
150 day DMA	262.33
200 day DMA	258.22

EMA (exponential moving average) of Mazda 523792

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.35	215.12	218.41
12 day EMA	216.32	216.96	218.49
20 day EMA	219.02	219.67	220.84
35 day EMA	227.31	228.16	229.31
50 day EMA	236.02	236.97	238.13

SMA (simple moving average) of Mazda 523792

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.42	217.25	219.64
12 day SMA	216.18	216.7	217.68
20 day SMA	216.52	216.96	217.53
35 day SMA	223.26	224.2	225.3
50 day SMA	234.26	235.56	236.89
100 day SMA	257.25	257.87	258.54
150 day SMA	262.33	262.57	262.81
200 day SMA	258.22	258.3	258.43

Hindi Video What Is Needed To Succeed In Stock Markets