Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 263.43 and 289.38
| Intraday Target 1 | 242.33 |
| Intraday Target 2 | 258.57 |
| Intraday Target 3 | 268.28333333333 |
| Intraday Target 4 | 284.52 |
| Intraday Target 5 | 294.23 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.80 (6.64%) | 252.05 | 252.05 - 278.00 | 0.476 times | Mon 26 October 2026 | 257.70 (-0.79%) | 246.00 | 246.00 - 262.20 | 0.1473 times | Fri 23 October 2026 | 259.75 (-4.36%) | 257.00 | 255.50 - 271.05 | 0.1411 times | Thu 22 October 2026 | 271.60 (1.78%) | 274.40 | 267.55 - 281.15 | 0.1385 times | Wed 21 October 2026 | 266.85 (-4.95%) | 285.05 | 265.90 - 287.90 | 0.3849 times | Mon 19 October 2026 | 280.75 (-4.83%) | 281.15 | 277.80 - 294.35 | 0.7447 times | Fri 16 October 2026 | 295.00 (-4.64%) | 310.50 | 292.15 - 310.50 | 0.8017 times | Thu 15 October 2026 | 309.35 (-3.25%) | 319.95 | 305.00 - 322.00 | 1.1967 times | Wed 14 October 2026 | 319.75 (2.75%) | 310.00 | 310.00 - 324.95 | 2.8412 times | Tue 13 October 2026 | 311.20 (6.28%) | 292.85 | 289.55 - 327.90 | 3.1278 times | Mon 12 October 2026 | 292.80 (1.81%) | 287.50 | 274.55 - 306.00 | 1.5265 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 260.4 and 292.4
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 254.53 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 286.53 |
| Weekly Target 5 | 298.27 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.80 (5.79%) | 246.00 | 246.00 - 278.00 | 0.1229 times | Fri 23 October 2026 | 259.75 (-11.95%) | 281.15 | 255.50 - 294.35 | 0.2779 times | Fri 16 October 2026 | 295.00 (2.57%) | 287.50 | 274.55 - 327.90 | 1.8722 times | Tue 06 October 2026 | 287.60 (-1.47%) | 280.10 | 275.85 - 295.80 | 0.2672 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.5489 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 3.4193 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 1.926 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.2682 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.1538 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1435 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1148 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 219.45 and 301.35
| Monthly Target 1 | 201 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 282.9 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 364.8 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.80 (-6.61%) | 296.20 | 246.00 - 327.90 | 1.3888 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 3.7785 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5136 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.8146 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 0.9845 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5225 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.4606 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.7103 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.5852 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2415 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.4491 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 216.9 and 385.8
| Yearly Target 1 | 85 |
| Yearly Target 2 | 179.9 |
| Yearly Target 3 | 253.9 |
| Yearly Target 4 | 348.8 |
| Yearly Target 5 | 422.8 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.80 (24.09%) | 221.95 | 159.00 - 327.90 | 1.3178 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 2.8696 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.8986 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 0.9622 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6078 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.0936 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6408 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4632 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1463 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 19 points
Upper Bollinger band is at 320 and lower is at 246, while middle bands are at 264 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.34 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 266.14 |
| 12 day DMA | 285.6 |
| 20 day DMA | 282.1 |
| 35 day DMA | 273.99 |
| 50 day DMA | 263.42 |
| 100 day DMA | 246.73 |
| 150 day DMA | 230.02 |
| 200 day DMA | 224.37 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.58 | 268.47 | 273.86 |
| 12 day EMA | 277.23 | 277.67 | 281.3 |
| 20 day EMA | 277.24 | 277.5 | 279.58 |
| 35 day EMA | 270.76 | 270.52 | 271.27 |
| 50 day EMA | 260.76 | 260.19 | 260.29 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.14 | 267.33 | 274.79 |
| 12 day SMA | 285.6 | 286.27 | 289.12 |
| 20 day SMA | 282.1 | 281.25 | 281.92 |
| 35 day SMA | 273.99 | 273.14 | 272.67 |
| 50 day SMA | 263.42 | 262.51 | 261.99 |
| 100 day SMA | 246.73 | 246.1 | 245.48 |
| 150 day SMA | 230.02 | 229.45 | 229.05 |
| 200 day SMA | 224.37 | 224.09 | 223.89 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
