Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 281.5 and 289.4
| Intraday Target 1 | 275.77 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 283.66666666667 |
| Intraday Target 4 | 287.23 |
| Intraday Target 5 | 291.57 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (-3.08%) | 280.10 | 280.10 - 288.00 | 0.1688 times | Thu 01 October 2026 | 291.90 (-0.8%) | 296.20 | 291.90 - 307.90 | 0.1742 times | Tue 29 September 2026 | 294.25 (3.06%) | 285.50 | 281.05 - 299.00 | 0.2365 times | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.5515 times | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 1.5215 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 1.4916 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 0.9711 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1187 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 1.8918 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 2.8742 times | Thu 17 September 2026 | 264.35 (4.98%) | 250.95 | 250.50 - 264.35 | 0.3207 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 281.5 and 289.4
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 283.66666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (-3.08%) | 280.10 | 280.10 - 288.00 | 0.1152 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.6571 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.0933 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.3057 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.3211 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.3813 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1718 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1374 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.6582 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.159 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.1966 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 267.6 and 295.4
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 290.3 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (-3.86%) | 296.20 | 280.10 - 307.90 | 0.1181 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 4.336 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5893 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.9348 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.1298 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5996 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.5286 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.8152 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.6715 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2771 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.5154 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 220.95 and 369.85
| Yearly Target 1 | 101.03 |
| Yearly Target 2 | 191.97 |
| Yearly Target 3 | 249.93333333333 |
| Yearly Target 4 | 340.87 |
| Yearly Target 5 | 398.83 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 282.90 (27.75%) | 221.95 | 159.00 - 307.90 | 1.1704 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 2.9247 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9159 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 0.9807 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6194 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1146 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6531 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4721 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1491 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.95
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 246, while middle bands are at 258 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.78 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 287.09 |
| 12 day DMA | 271.65 |
| 20 day DMA | 270.01 |
| 35 day DMA | 257.69 |
| 50 day DMA | 248.12 |
| 100 day DMA | 236.63 |
| 150 day DMA | 223.19 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.07 | 284.66 | 281.04 |
| 12 day EMA | 275.94 | 274.68 | 271.55 |
| 20 day EMA | 269.48 | 268.07 | 265.56 |
| 35 day EMA | 259.64 | 258.27 | 256.29 |
| 50 day EMA | 250.47 | 249.15 | 247.41 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.09 | 285.02 | 278.56 |
| 12 day SMA | 271.65 | 270.16 | 267.12 |
| 20 day SMA | 270.01 | 268.98 | 266.89 |
| 35 day SMA | 257.69 | 256.53 | 255.25 |
| 50 day SMA | 248.12 | 246.96 | 245.65 |
| 100 day SMA | 236.63 | 235.96 | 235.2 |
| 150 day SMA | 223.19 | 222.73 | 222.24 |
| 200 day SMA | 220.31 | 219.98 | 219.7 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
