Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 189.43 and 196.78
| Intraday Target 1 | 188.08 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 195.43333333333 |
| Intraday Target 4 | 198.12 |
| Intraday Target 5 | 202.78 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 193.45 (-0.46%) | 196.35 | 192.75 - 200.10 | 3.3321 times | Mon 18 May 2026 | 194.35 (-0.97%) | 195.00 | 190.55 - 198.90 | 1.7362 times | Fri 15 May 2026 | 196.25 (-0.05%) | 195.20 | 195.00 - 200.00 | 1.3182 times | Thu 14 May 2026 | 196.35 (-3.75%) | 216.00 | 190.60 - 216.00 | 1.3063 times | Wed 13 May 2026 | 204.00 (-0.17%) | 204.35 | 203.85 - 207.30 | 0.477 times | Tue 12 May 2026 | 204.35 (-3.45%) | 206.35 | 201.65 - 206.35 | 0.1538 times | Mon 11 May 2026 | 211.65 (-1.26%) | 212.60 | 209.90 - 212.60 | 0.3128 times | Fri 08 May 2026 | 214.35 (-0.76%) | 229.70 | 214.00 - 229.70 | 0.2396 times | Thu 07 May 2026 | 216.00 (0.37%) | 217.80 | 216.00 - 217.90 | 0.2702 times | Wed 06 May 2026 | 215.20 (1.89%) | 211.50 | 210.00 - 217.75 | 0.8539 times | Tue 05 May 2026 | 211.20 (0.79%) | 212.40 | 210.20 - 213.50 | 0.2381 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 187.23 and 196.78
| Weekly Target 1 | 185.15 |
| Weekly Target 2 | 189.3 |
| Weekly Target 3 | 194.7 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 193.45 (-1.43%) | 195.00 | 190.55 - 200.10 | 0.9205 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.648 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.4652 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.8816 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.71 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5569 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 0.9905 times | Thu 02 April 2026 | 178.05 (3.52%) | 165.10 | 159.00 - 178.75 | 1.3224 times | Fri 27 March 2026 | 172.00 (0.06%) | 171.35 | 168.00 - 189.45 | 2.8672 times | Fri 20 March 2026 | 171.90 (-5.39%) | 181.90 | 171.00 - 185.30 | 0.6376 times | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.6827 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 172.43 and 211.58
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 204.56666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 243.72 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 193.45 (-9.67%) | 224.00 | 190.55 - 229.70 | 0.3346 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.6358 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.9804 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.8077 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.3333 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.6199 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.4856 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.7012 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 1.48 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 3.6216 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 12.6947 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 128.6 and 223.85
| Yearly Target 1 | 106.98 |
| Yearly Target 2 | 150.22 |
| Yearly Target 3 | 202.23333333333 |
| Yearly Target 4 | 245.47 |
| Yearly Target 5 | 297.48 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 193.45 (-12.64%) | 221.95 | 159.00 - 254.25 | 0.333 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.2375 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0138 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0855 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6857 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2338 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.723 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5226 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1651 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.56 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 205.56 |
| 20 day DMA | 208.9 |
| 35 day DMA | 201.09 |
| 50 day DMA | 196.19 |
| 100 day DMA | 202.69 |
| 150 day DMA | 219.75 |
| 200 day DMA | 235.18 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 199.18 | 201.6 |
| 12 day EMA | 202.54 | 204.19 | 205.98 |
| 20 day EMA | 203.73 | 204.81 | 205.91 |
| 35 day EMA | 201.26 | 201.72 | 202.15 |
| 50 day EMA | 196.47 | 196.59 | 196.68 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 199.06 | 202.52 |
| 12 day SMA | 205.56 | 207.28 | 209 |
| 20 day SMA | 208.9 | 209.84 | 210.63 |
| 35 day SMA | 201.09 | 200.45 | 199.83 |
| 50 day SMA | 196.19 | 196.25 | 196.32 |
| 100 day SMA | 202.69 | 202.88 | 203.06 |
| 150 day SMA | 219.75 | 220.39 | 221 |
| 200 day SMA | 235.18 | 235.75 | 236.31 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
