Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 230.78 and 238.33
| Intraday Target 1 | 229.33 |
| Intraday Target 2 | 232.22 |
| Intraday Target 3 | 236.88333333333 |
| Intraday Target 4 | 239.77 |
| Intraday Target 5 | 244.43 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.10 (-0.34%) | 235.90 | 234.00 - 241.55 | 0.9918 times | Thu 20 August 2026 | 235.90 (-1.99%) | 240.70 | 232.15 - 240.70 | 0.3374 times | Wed 19 August 2026 | 240.70 (3.22%) | 238.90 | 238.90 - 242.70 | 0.006 times | Tue 18 August 2026 | 233.20 (1.11%) | 233.90 | 230.10 - 237.00 | 0.0878 times | Mon 17 August 2026 | 230.65 (-2.68%) | 242.00 | 229.05 - 242.00 | 0.3046 times | Fri 14 August 2026 | 237.00 (-0.84%) | 239.00 | 229.00 - 241.00 | 0.1747 times | Thu 13 August 2026 | 239.00 (-1.36%) | 248.15 | 237.00 - 248.15 | 0.5065 times | Wed 12 August 2026 | 242.30 (-1.88%) | 254.55 | 236.00 - 254.90 | 0.9885 times | Tue 11 August 2026 | 246.95 (4.82%) | 247.00 | 236.30 - 247.00 | 6.4877 times | Mon 10 August 2026 | 235.60 (2.9%) | 230.60 | 230.60 - 239.45 | 0.1151 times | Fri 07 August 2026 | 228.95 (-1.14%) | 232.00 | 226.25 - 237.00 | 0.3046 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 225.25 and 238.9
| Weekly Target 1 | 221.97 |
| Weekly Target 2 | 228.53 |
| Weekly Target 3 | 235.61666666667 |
| Weekly Target 4 | 242.18 |
| Weekly Target 5 | 249.27 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.3103 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 1.4858 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.3589 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.4438 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.2952 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.5983 times | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.6611 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.671 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.3384 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.8372 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.5734 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 225.2 and 264.8
| Monthly Target 1 | 195.5 |
| Monthly Target 2 | 215.3 |
| Monthly Target 3 | 235.1 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 274.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.10 (9.35%) | 224.95 | 215.30 - 254.90 | 0.7574 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 1.4704 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.7772 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9432 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8315 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.2823 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0564 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4359 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8107 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6351 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.917 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 197.05 and 312.2
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 222.75 |
| Yearly Target 4 | 286.5 |
| Yearly Target 5 | 337.9 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.10 (6.16%) | 221.95 | 159.00 - 274.15 | 0.6766 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.1092 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9736 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0425 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6585 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1849 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6943 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5019 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1585 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 221 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.61 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 235.11 |
| 12 day DMA | 236.41 |
| 20 day DMA | 229.78 |
| 35 day DMA | 231.64 |
| 50 day DMA | 232.46 |
| 100 day DMA | 218.9 |
| 150 day DMA | 212.77 |
| 200 day DMA | 218.47 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 236.43 | 236.69 |
| 12 day EMA | 234.63 | 234.55 | 234.31 |
| 20 day EMA | 233.15 | 232.94 | 232.63 |
| 35 day EMA | 232.44 | 232.28 | 232.07 |
| 50 day EMA | 232.32 | 232.21 | 232.06 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.11 | 235.49 | 236.11 |
| 12 day SMA | 236.41 | 235.7 | 234.87 |
| 20 day SMA | 229.78 | 229.16 | 228.37 |
| 35 day SMA | 231.64 | 231.53 | 231.4 |
| 50 day SMA | 232.46 | 232.36 | 232.08 |
| 100 day SMA | 218.9 | 218.28 | 217.64 |
| 150 day SMA | 212.77 | 212.59 | 212.47 |
| 200 day SMA | 218.47 | 218.67 | 218.89 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
