Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 206.33 and 213.18
| Intraday Target 1 | 204.75 |
| Intraday Target 2 | 207.9 |
| Intraday Target 3 | 211.6 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 218.45 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.05 (-1.4%) | 215.30 | 208.45 - 215.30 | 1.0649 times | Wed 18 February 2026 | 214.05 (-1.86%) | 215.25 | 214.05 - 216.15 | 0.0315 times | Tue 17 February 2026 | 218.10 (-2%) | 221.15 | 216.00 - 221.95 | 0.6583 times | Mon 16 February 2026 | 222.55 (0.11%) | 224.00 | 217.60 - 226.65 | 0.3535 times | Fri 13 February 2026 | 222.30 (-0.89%) | 222.55 | 221.35 - 227.25 | 0.6092 times | Thu 12 February 2026 | 224.30 (5.85%) | 220.20 | 220.20 - 254.25 | 6.1077 times | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.1373 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.0847 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 0.7353 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.2175 times | Thu 05 February 2026 | 215.50 (4.03%) | 209.75 | 209.40 - 215.50 | 0.4877 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 200.65 and 218.85
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 215.38333333333 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 233.58 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.05 (-5.06%) | 224.00 | 208.45 - 226.65 | 0.8571 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 3.1198 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.6951 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.166 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6123 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.3872 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4968 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.4101 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.519 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7368 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.0152 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 200.55 and 264.75
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 218.45 |
| Monthly Target 4 | 246.85 |
| Monthly Target 5 | 282.65 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.05 (4.27%) | 199.50 | 190.05 - 254.25 | 0.2412 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1412 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2626 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2057 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.297 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.627 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5342 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.3779 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6302 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.683 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1414 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 168.4 and 232.65
| Yearly Target 1 | 154.18 |
| Yearly Target 2 | 182.62 |
| Yearly Target 3 | 218.43333333333 |
| Yearly Target 4 | 246.87 |
| Yearly Target 5 | 282.68 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 211.05 (-4.7%) | 221.95 | 190.00 - 254.25 | 0.0998 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3246 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0411 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1147 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.7041 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.267 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7424 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5366 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1695 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.95
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 200 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.59 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 217.61 |
| 12 day DMA | 216.4 |
| 20 day DMA | 209.31 |
| 35 day DMA | 209.23 |
| 50 day DMA | 211.51 |
| 100 day DMA | 236.65 |
| 150 day DMA | 252.81 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.42 | 217.6 | 219.37 |
| 12 day EMA | 214.47 | 215.09 | 215.28 |
| 20 day EMA | 212.67 | 212.84 | 212.71 |
| 35 day EMA | 212.88 | 212.99 | 212.93 |
| 50 day EMA | 213.49 | 213.59 | 213.57 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.61 | 220.26 | 219.83 |
| 12 day SMA | 216.4 | 216.31 | 214.91 |
| 20 day SMA | 209.31 | 208.41 | 207.51 |
| 35 day SMA | 209.23 | 209.53 | 209.47 |
| 50 day SMA | 211.51 | 211.69 | 211.75 |
| 100 day SMA | 236.65 | 237.24 | 237.86 |
| 150 day SMA | 252.81 | 253.36 | 253.95 |
| 200 day SMA | 253.07 | 253.19 | 253.32 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
