Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 206.93 and 214.58
| Intraday Target 1 | 205.27 |
| Intraday Target 2 | 208.58 |
| Intraday Target 3 | 212.91666666667 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 220.57 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.4996 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.3079 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 2.6749 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.7912 times | Thu 05 February 2026 | 215.50 (4.03%) | 209.75 | 209.40 - 215.50 | 1.774 times | Wed 04 February 2026 | 207.15 (-1.33%) | 206.25 | 204.45 - 211.30 | 1.1532 times | Tue 03 February 2026 | 209.95 (6.44%) | 202.95 | 199.55 - 211.20 | 1.4775 times | Mon 02 February 2026 | 197.25 (2.28%) | 193.25 | 193.25 - 197.25 | 0.2555 times | Sun 01 February 2026 | 192.85 (-4.72%) | 199.50 | 190.05 - 203.80 | 0.7682 times | Fri 30 January 2026 | 202.40 (4.57%) | 196.00 | 196.00 - 202.40 | 0.2981 times | Thu 29 January 2026 | 193.55 (-4.02%) | 198.45 | 193.25 - 199.20 | 0.4963 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 204.65 and 216.85
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 207.07 |
| Weekly Target 3 | 214.43333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (-0.52%) | 213.95 | 209.60 - 221.80 | 0.524 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.9358 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.2235 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.8244 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.8676 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.6689 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.8984 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.6987 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.992 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.3668 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.9908 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 200.98 and 232.73
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 207.91666666667 |
| Monthly Target 4 | 225.78 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (4.69%) | 199.50 | 190.05 - 221.80 | 0.057 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1438 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2675 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2096 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3026 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6388 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5631 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.4793 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6421 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6959 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1441 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 183.5 and 218.4
| Yearly Target 1 | 174.03 |
| Yearly Target 2 | 192.97 |
| Yearly Target 3 | 208.93333333333 |
| Yearly Target 4 | 227.87 |
| Yearly Target 5 | 243.83 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 211.90 (-4.31%) | 221.95 | 190.00 - 224.90 | 0.0518 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3426 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0467 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1208 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.7079 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2739 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7464 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5395 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1704 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.42 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 206.84 |
| 20 day DMA | 203.69 |
| 35 day DMA | 208.69 |
| 50 day DMA | 212.86 |
| 100 day DMA | 240.07 |
| 150 day DMA | 256.29 |
| 200 day DMA | 253.85 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.28 | 213.97 | 213.41 |
| 12 day EMA | 209.43 | 208.98 | 207.87 |
| 20 day EMA | 208.42 | 208.05 | 207.31 |
| 35 day EMA | 210.65 | 210.58 | 210.31 |
| 50 day EMA | 215.04 | 215.17 | 215.17 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 214.51 | 213.48 |
| 12 day SMA | 206.84 | 205.37 | 203.9 |
| 20 day SMA | 203.69 | 203.58 | 203.21 |
| 35 day SMA | 208.69 | 208.94 | 208.88 |
| 50 day SMA | 212.86 | 213.32 | 213.76 |
| 100 day SMA | 240.07 | 240.74 | 241.36 |
| 150 day SMA | 256.29 | 256.81 | 256.99 |
| 200 day SMA | 253.85 | 254.08 | 254.28 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
