Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 235.78 and 245.23
| Intraday Target 1 | 228.73 |
| Intraday Target 2 | 233.37 |
| Intraday Target 3 | 238.18333333333 |
| Intraday Target 4 | 242.82 |
| Intraday Target 5 | 247.63 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (1.6%) | 234.10 | 233.55 - 243.00 | 3.8032 times | Wed 17 June 2026 | 234.25 (2.07%) | 227.20 | 227.20 - 234.70 | 0.3492 times | Mon 15 June 2026 | 229.50 (-0.5%) | 232.50 | 229.50 - 236.30 | 0.3611 times | Fri 12 June 2026 | 230.65 (3.69%) | 228.05 | 225.90 - 231.00 | 0.4663 times | Thu 11 June 2026 | 222.45 (-2.31%) | 224.45 | 221.85 - 224.45 | 0.3708 times | Wed 10 June 2026 | 227.70 (-0.89%) | 230.95 | 227.70 - 237.90 | 1.5669 times | Tue 09 June 2026 | 229.75 (3.4%) | 224.00 | 224.00 - 233.40 | 2.1236 times | Mon 08 June 2026 | 222.20 (-1.49%) | 225.70 | 219.90 - 227.70 | 0.6268 times | Fri 05 June 2026 | 225.55 (-1.68%) | 229.40 | 225.50 - 230.00 | 0.0769 times | Thu 04 June 2026 | 229.40 (-0.24%) | 228.80 | 227.85 - 231.85 | 0.2552 times | Wed 03 June 2026 | 229.95 (-2.02%) | 231.60 | 226.85 - 231.60 | 0.7372 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 232.6 and 248.4
| Weekly Target 1 | 220.27 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 236.06666666667 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (3.19%) | 232.50 | 227.20 - 243.00 | 0.8515 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.9724 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 1.3939 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 2.2134 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 1.1822 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.6729 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.483 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.9154 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.7372 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5783 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 1.0284 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 228.95 and 252.05
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 233.63333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 256.73 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (7.11%) | 225.60 | 219.90 - 243.00 | 0.7009 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9914 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8739 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3477 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.1103 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4581 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8521 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6675 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9638 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 2.0344 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 4.9781 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 198.5 and 293.75
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 179.92 |
| Yearly Target 3 | 217.08333333333 |
| Yearly Target 4 | 275.17 |
| Yearly Target 5 | 312.33 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (7.47%) | 221.95 | 159.00 - 254.25 | 0.425 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.2031 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.003 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.074 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6784 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2207 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7153 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.517 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1633 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 248 and lower is at 197, while middle bands are at 210 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 229.51 |
| 20 day DMA | 222.01 |
| 35 day DMA | 215.8 |
| 50 day DMA | 212.15 |
| 100 day DMA | 204.31 |
| 150 day DMA | 212.12 |
| 200 day DMA | 228.92 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.72 | 230.08 | 227.99 |
| 12 day EMA | 228.11 | 226.31 | 224.87 |
| 20 day EMA | 223.59 | 222.07 | 220.79 |
| 35 day EMA | 217.42 | 216.21 | 215.15 |
| 50 day EMA | 210.96 | 209.86 | 208.86 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 228.91 | 228.01 |
| 12 day SMA | 229.51 | 229.1 | 228.1 |
| 20 day SMA | 222.01 | 219.78 | 217.79 |
| 35 day SMA | 215.8 | 215.17 | 214.5 |
| 50 day SMA | 212.15 | 210.96 | 209.82 |
| 100 day SMA | 204.31 | 203.93 | 203.64 |
| 150 day SMA | 212.12 | 212.32 | 212.58 |
| 200 day SMA | 228.92 | 229.17 | 229.46 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
