Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 523792
• 523792 Experts view
• Tomorrow's Movement 523792
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 523792 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.3

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (523792) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda 523792

DMA (daily moving average) of Mazda 523792

DMA period	DMA value
5 day DMA	217.25
12 day DMA	216.7
20 day DMA	216.96
35 day DMA	224.2
50 day DMA	235.56
100 day DMA	257.87
150 day DMA	262.57
200 day DMA	258.3

EMA (exponential moving average) of Mazda 523792

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.12	218.41	218.97
12 day EMA	216.96	218.49	218.71
20 day EMA	219.63	220.8	221.17
35 day EMA	228.11	229.26	229.96
50 day EMA	237.24	238.41	239.27

SMA (simple moving average) of Mazda 523792

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	217.25	219.64	220.47
12 day SMA	216.7	217.68	217.33
20 day SMA	216.96	217.53	217.68
35 day SMA	224.2	225.3	226.23
50 day SMA	235.56	236.89	238.14
100 day SMA	257.87	258.54	259.04
150 day SMA	262.57	262.81	263.04
200 day SMA	258.3	258.43	258.55

Hindi Video What Is Needed To Succeed In Stock Markets