Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 220.3 and 226.55
| Intraday Target 1 | 215.58 |
| Intraday Target 2 | 218.77 |
| Intraday Target 3 | 221.83333333333 |
| Intraday Target 4 | 225.02 |
| Intraday Target 5 | 228.08 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 0.5904 times | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.2941 times | Thu 11 December 2025 | 221.70 (0.77%) | 218.95 | 218.80 - 224.10 | 1.372 times | Wed 10 December 2025 | 220.00 (-0.09%) | 220.00 | 218.85 - 225.75 | 0.4944 times | Tue 09 December 2025 | 220.20 (1.43%) | 217.10 | 214.85 - 221.50 | 1.248 times | Mon 08 December 2025 | 217.10 (-7.93%) | 233.95 | 215.80 - 233.95 | 0.7839 times | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.3923 times | Thu 04 December 2025 | 239.45 (3.46%) | 236.30 | 236.30 - 255.95 | 2.7032 times | Wed 03 December 2025 | 231.45 (-1.95%) | 237.00 | 230.00 - 237.35 | 1.6146 times | Tue 02 December 2025 | 236.05 (0.6%) | 234.10 | 231.10 - 236.65 | 0.5072 times | Mon 01 December 2025 | 234.65 (-1.01%) | 239.30 | 233.20 - 239.30 | 0.889 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 220.3 and 226.55
| Weekly Target 1 | 215.58 |
| Weekly Target 2 | 218.77 |
| Weekly Target 3 | 221.83333333333 |
| Weekly Target 4 | 225.02 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 0.1648 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.1705 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.7049 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.9453 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.8675 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.2385 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.5439 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.3282 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.3107 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.7256 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 3.1306 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 197.85 and 238.95
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 205.88 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 272.02 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.95 (-6.37%) | 239.30 | 214.85 - 255.95 | 0.1331 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2011 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2904 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6129 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4998 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.2573 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6161 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6677 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1382 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5833 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3887 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are -755.45 and 1182.4
| Yearly Target 1 | -1081.25 |
| Yearly Target 2 | -429.65 |
| Yearly Target 3 | 856.6 |
| Yearly Target 4 | 1508.2 |
| Yearly Target 5 | 2794.45 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.95 (-85.22%) | 1492.00 | 205.00 - 2142.85 | 2.9697 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9393 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0057 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6353 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1431 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6698 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4842 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1529 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 228.1 |
| 20 day DMA | 233.52 |
| 35 day DMA | 247.41 |
| 50 day DMA | 258.39 |
| 100 day DMA | 270.37 |
| 150 day DMA | 266.93 |
| 200 day DMA | 259.9 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.62 | 222.96 | 223.52 |
| 12 day EMA | 227.7 | 228.74 | 229.99 |
| 20 day EMA | 233.87 | 235.12 | 236.52 |
| 35 day EMA | 244.38 | 245.7 | 247.1 |
| 50 day EMA | 255.25 | 256.61 | 258.03 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 220.17 | 222.96 |
| 12 day SMA | 228.1 | 229.42 | 230.87 |
| 20 day SMA | 233.52 | 235.16 | 236.76 |
| 35 day SMA | 247.41 | 249.04 | 250.8 |
| 50 day SMA | 258.39 | 259.19 | 260 |
| 100 day SMA | 270.37 | 271.12 | 271.92 |
| 150 day SMA | 266.93 | 266.89 | 266.86 |
| 200 day SMA | 259.9 | 260.17 | 260.45 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
