Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 201.58 and 216.48
| Intraday Target 1 | 198.45 |
| Intraday Target 2 | 204.7 |
| Intraday Target 3 | 213.35 |
| Intraday Target 4 | 219.6 |
| Intraday Target 5 | 228.25 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.95 (-2.34%) | 222.00 | 207.10 - 222.00 | 1.4751 times | Thu 23 April 2026 | 216.00 (1.79%) | 213.10 | 212.25 - 218.80 | 0.5691 times | Wed 22 April 2026 | 212.20 (1%) | 208.55 | 206.95 - 213.35 | 1.1428 times | Tue 21 April 2026 | 210.10 (-1.04%) | 213.50 | 209.10 - 214.60 | 0.7325 times | Mon 20 April 2026 | 212.30 (1.1%) | 210.95 | 208.35 - 214.00 | 0.8876 times | Fri 17 April 2026 | 210.00 (1.94%) | 209.00 | 207.50 - 212.00 | 1.9148 times | Thu 16 April 2026 | 206.00 (0.49%) | 207.00 | 203.55 - 207.75 | 0.6967 times | Wed 15 April 2026 | 205.00 (1.99%) | 205.65 | 201.05 - 205.65 | 0.4066 times | Mon 13 April 2026 | 201.00 (-0.17%) | 205.40 | 194.40 - 205.40 | 0.7527 times | Fri 10 April 2026 | 201.35 (4%) | 194.90 | 194.90 - 209.65 | 1.4219 times | Thu 09 April 2026 | 193.60 (0.47%) | 192.00 | 191.90 - 196.75 | 0.3139 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 203.43 and 218.48
| Weekly Target 1 | 198.25 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 213.3 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 228.35 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.644 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5051 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 0.8984 times | Thu 02 April 2026 | 178.05 (3.52%) | 165.10 | 159.00 - 178.75 | 1.1994 times | Fri 27 March 2026 | 172.00 (0.06%) | 171.35 | 168.00 - 189.45 | 2.6005 times | Fri 20 March 2026 | 171.90 (-5.39%) | 181.90 | 171.00 - 185.30 | 0.5783 times | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.6192 times | Fri 06 March 2026 | 198.20 (0.18%) | 197.85 | 190.00 - 202.55 | 1.0651 times | Fri 27 February 2026 | 197.85 (-5.27%) | 208.75 | 194.00 - 219.40 | 1.2606 times | Fri 20 February 2026 | 208.85 (-6.05%) | 224.00 | 208.45 - 226.65 | 0.6294 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 2.0956 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 189.9 and 243.05
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 200.6 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 253.75 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.95 (31.8%) | 168.85 | 168.85 - 222.00 | 0.2209 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.4413 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.3636 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.15 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.279 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2186 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3156 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6662 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.6302 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.7145 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6697 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 137.35 and 232.6
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 161.88 |
| Yearly Target 3 | 208.06666666667 |
| Yearly Target 4 | 257.13 |
| Yearly Target 5 | 303.32 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.95 (-4.74%) | 221.95 | 159.00 - 254.25 | 0.283 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.2562 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0197 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0918 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6896 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.241 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7271 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5256 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.166 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 17 points
Upper Bollinger band is at 227 and lower is at 162, while middle bands are at 178 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.56 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 212.31 |
| 12 day DMA | 205.93 |
| 20 day DMA | 194.03 |
| 35 day DMA | 190.77 |
| 50 day DMA | 197.02 |
| 100 day DMA | 205.55 |
| 150 day DMA | 226.94 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.34 | 211.53 | 209.29 |
| 12 day EMA | 205.16 | 204.11 | 201.95 |
| 20 day EMA | 200.35 | 199.23 | 197.47 |
| 35 day EMA | 199.38 | 198.7 | 197.68 |
| 50 day EMA | 199.49 | 199.02 | 198.33 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.31 | 212.12 | 210.12 |
| 12 day SMA | 205.93 | 203.74 | 200.99 |
| 20 day SMA | 194.03 | 192.11 | 189.9 |
| 35 day SMA | 190.77 | 190.4 | 190.07 |
| 50 day SMA | 197.02 | 197.06 | 197.05 |
| 100 day SMA | 205.55 | 205.83 | 206.01 |
| 150 day SMA | 226.94 | 227.35 | 227.76 |
| 200 day SMA | 242.08 | 242.22 | 242.34 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
