Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 523792
• 523792 Experts view
• Tomorrow's Movement 523792
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 523792 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazda 523792 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.67 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda 523792

DMA (daily moving average) of Mazda 523792

DMA period	DMA value
5 day DMA	206.23
12 day DMA	212.56
20 day DMA	213.89
35 day DMA	218.71
50 day DMA	227.73
100 day DMA	253.53
150 day DMA	261.07
200 day DMA	257.58

EMA (exponential moving average) of Mazda 523792

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.79	208.64	210.48
12 day EMA	210.21	212.05	213.34
20 day EMA	213.83	215.28	216.37
35 day EMA	221.89	223.17	224.24
50 day EMA	229.14	230.33	231.37

SMA (simple moving average) of Mazda 523792

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.23	208.77	209.49
12 day SMA	212.56	214.34	214.93
20 day SMA	213.89	214.54	214.87
35 day SMA	218.71	219.79	220.77
50 day SMA	227.73	229.09	230.45
100 day SMA	253.53	254.42	255.27
150 day SMA	261.07	261.39	261.64
200 day SMA	257.58	257.78	257.91

Hindi Video What Is Needed To Succeed In Stock Markets