Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 177.4 and 185
| Intraday Target 1 | 175.97 |
| Intraday Target 2 | 178.83 |
| Intraday Target 3 | 183.56666666667 |
| Intraday Target 4 | 186.43 |
| Intraday Target 5 | 191.17 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.70 (-4.37%) | 187.25 | 180.70 - 188.30 | 1.3701 times | Thu 12 March 2026 | 190.00 (-1.25%) | 191.75 | 190.00 - 191.90 | 0.2493 times | Wed 11 March 2026 | 192.40 (-0.31%) | 194.45 | 191.70 - 195.95 | 0.7881 times | Tue 10 March 2026 | 193.00 (1.95%) | 190.20 | 189.30 - 193.25 | 0.4781 times | Mon 09 March 2026 | 189.30 (-4.49%) | 194.25 | 186.75 - 194.25 | 0.6709 times | Fri 06 March 2026 | 198.20 (-1.54%) | 199.15 | 194.50 - 200.65 | 0.7592 times | Thu 05 March 2026 | 201.30 (4.14%) | 195.05 | 195.00 - 202.55 | 0.4774 times | Wed 04 March 2026 | 193.30 (-1.45%) | 196.55 | 190.00 - 196.55 | 0.1871 times | Mon 02 March 2026 | 196.15 (-0.86%) | 197.85 | 192.60 - 200.00 | 4.6935 times | Fri 27 February 2026 | 197.85 (-3.28%) | 202.45 | 196.00 - 207.75 | 0.3263 times | Thu 26 February 2026 | 204.55 (1.79%) | 207.00 | 204.50 - 219.40 | 4.2874 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 173.58 and 188.83
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 176.28 |
| Weekly Target 3 | 186.11666666667 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.7813 times | Fri 06 March 2026 | 198.20 (0.18%) | 197.85 | 190.00 - 202.55 | 1.3439 times | Fri 27 February 2026 | 197.85 (-5.27%) | 208.75 | 194.00 - 219.40 | 1.5906 times | Fri 20 February 2026 | 208.85 (-6.05%) | 224.00 | 208.45 - 226.65 | 0.7942 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 2.6443 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.5891 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1407 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.519 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.1757 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4211 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.1951 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 170.28 and 192.13
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 174.08 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.70 (-8.16%) | 197.85 | 180.70 - 202.55 | 0.1356 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.3584 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1479 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.275 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2155 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3111 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6567 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.6069 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.6328 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6601 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.7154 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 144.43 and 217.98
| Yearly Target 1 | 132 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 205.55 |
| Yearly Target 4 | 230.4 |
| Yearly Target 5 | 279.1 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.70 (-17.95%) | 221.95 | 180.70 - 254.25 | 0.1589 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3025 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0342 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1073 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6995 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2586 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7375 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5331 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1684 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.1
Tomorrow's movement Prediction of Mazda 523792 is strongly bearish. It has broken a strong support of 198 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 180, while middle bands are at 191 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.51 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 194.89 |
| 20 day DMA | 201.82 |
| 35 day DMA | 203.84 |
| 50 day DMA | 205.43 |
| 100 day DMA | 224.11 |
| 150 day DMA | 242.92 |
| 200 day DMA | 249.73 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.99 | 192.63 | 193.95 |
| 12 day EMA | 194.43 | 196.74 | 197.96 |
| 20 day EMA | 198.31 | 200.06 | 201.12 |
| 35 day EMA | 201.83 | 203.02 | 203.79 |
| 50 day EMA | 204.58 | 205.51 | 206.14 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 192.58 | 194.84 |
| 12 day SMA | 194.89 | 196.08 | 197.32 |
| 20 day SMA | 201.82 | 203.95 | 205.05 |
| 35 day SMA | 203.84 | 204.17 | 204.34 |
| 50 day SMA | 205.43 | 206.22 | 206.66 |
| 100 day SMA | 224.11 | 225.12 | 226.05 |
| 150 day SMA | 242.92 | 243.61 | 244.21 |
| 200 day SMA | 249.73 | 250.16 | 250.52 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
