Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 208.8 and 212.1
| Intraday Target 1 | 206.58 |
| Intraday Target 2 | 207.72 |
| Intraday Target 3 | 209.88333333333 |
| Intraday Target 4 | 211.02 |
| Intraday Target 5 | 213.18 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (-1.04%) | 208.80 | 208.75 - 212.05 | 0.1972 times | Thu 19 February 2026 | 211.05 (-1.4%) | 215.30 | 208.45 - 215.30 | 1.0671 times | Wed 18 February 2026 | 214.05 (-1.86%) | 215.25 | 214.05 - 216.15 | 0.0316 times | Tue 17 February 2026 | 218.10 (-2%) | 221.15 | 216.00 - 221.95 | 0.6597 times | Mon 16 February 2026 | 222.55 (0.11%) | 224.00 | 217.60 - 226.65 | 0.3542 times | Fri 13 February 2026 | 222.30 (-0.89%) | 222.55 | 221.35 - 227.25 | 0.6105 times | Thu 12 February 2026 | 224.30 (5.85%) | 220.20 | 220.20 - 254.25 | 6.1204 times | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.1376 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.0848 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 0.7368 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.2179 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 199.55 and 217.75
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 220.85 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (-6.05%) | 224.00 | 208.45 - 226.65 | 0.9296 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 3.095 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.6895 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1647 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6075 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.3762 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4929 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.3989 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5148 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7309 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.0072 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 199.45 and 263.65
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 245.38 |
| Monthly Target 5 | 281.92 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (3.19%) | 199.50 | 190.05 - 254.25 | 0.2452 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1411 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2625 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2056 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2969 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6267 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5336 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.3757 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.63 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6827 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1413 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 167.3 and 231.55
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 181.15 |
| Yearly Target 3 | 217.7 |
| Yearly Target 4 | 245.4 |
| Yearly Target 5 | 281.95 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.85 (-5.69%) | 221.95 | 190.00 - 254.25 | 0.1009 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3242 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.041 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1146 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.704 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2669 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7423 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5366 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1695 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.95
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 191, while middle bands are at 201 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.52 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 216.54 |
| 20 day DMA | 209.88 |
| 35 day DMA | 208.9 |
| 50 day DMA | 211.29 |
| 100 day DMA | 236.07 |
| 150 day DMA | 252.24 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 215.42 | 217.6 |
| 12 day EMA | 213.61 | 214.47 | 215.09 |
| 20 day EMA | 212.28 | 212.64 | 212.81 |
| 35 day EMA | 212.67 | 212.9 | 213.01 |
| 50 day EMA | 212.86 | 213.02 | 213.1 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 217.61 | 220.26 |
| 12 day SMA | 216.54 | 216.4 | 216.31 |
| 20 day SMA | 209.88 | 209.31 | 208.41 |
| 35 day SMA | 208.9 | 209.23 | 209.53 |
| 50 day SMA | 211.29 | 211.51 | 211.69 |
| 100 day SMA | 236.07 | 236.65 | 237.24 |
| 150 day SMA | 252.24 | 252.81 | 253.36 |
| 200 day SMA | 252.96 | 253.07 | 253.19 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
