Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 211.90 | 209.60 to 217.25 | -1.49% | 0.5 times |
| 10 Tue Feb 2026 | 215.10 | 215.10 to 220.45 | -3.02% | 0.31 times |
| 09 Mon Feb 2026 | 221.80 | 213.95 to 221.80 | 4.13% | 2.68 times |
| 06 Fri Feb 2026 | 213.00 | 208.65 to 213.10 | -1.16% | 0.79 times |
| 05 Thu Feb 2026 | 215.50 | 209.40 to 215.50 | 4.03% | 1.77 times |
| 04 Wed Feb 2026 | 207.15 | 204.45 to 211.30 | -1.33% | 1.15 times |
| 03 Tue Feb 2026 | 209.95 | 199.55 to 211.20 | 6.44% | 1.48 times |
| 02 Mon Feb 2026 | 197.25 | 193.25 to 197.25 | 2.28% | 0.26 times |
| 01 Sun Feb 2026 | 192.85 | 190.05 to 203.80 | -4.72% | 0.77 times |
| 30 Fri Jan 2026 | 202.40 | 196.00 to 202.40 | 4.57% | 0.3 times |
| 29 Thu Jan 2026 | 193.55 | 193.25 to 199.20 | -4.02% | 0.5 times |
| 28 Wed Jan 2026 | 201.65 | 194.10 to 201.65 | 3.81% | 0.69 times |
Mazda 523792 intraday stock tips
11 Wednesday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 217 or till 227.2. Use a stoploss of 208.43 and if this stock hits its stoploss, then it can fall down till 199.9
10 Tuesday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.5 as stoploss in an intra day sell trade for a target of 208.07. However, stock will show a bullish move above 216.5.
09 Monday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 225.1, for a target of 215.4 or 207.33
06 Friday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
05 Thursday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 212, but if it comes below 212, then a intra day sell could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 205.05 as target. However if you take a buy trade in Mazda, then use 212 as stoploss and 220.4 as target.
04 Wednesday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 211.1 or till 219.7. Use a stoploss of 203.95 and if this stock hits its stoploss, then it can fall down till 196.8
03 Tuesday February Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.4 as stoploss in an intra day sell trade for a target of 203.61. However, stock will show a bullish move above 211.4.
Mazda 523792 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
