Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 201.00 | 194.40 to 205.40 | -0.17% | 0.31 times |
| 10 Fri Apr 2026 | 201.35 | 194.90 to 209.65 | 4% | 0.58 times |
| 09 Thu Apr 2026 | 193.60 | 191.90 to 196.75 | 0.47% | 0.13 times |
| 08 Wed Apr 2026 | 192.70 | 188.60 to 195.30 | 4.39% | 0.57 times |
| 07 Tue Apr 2026 | 184.60 | 181.00 to 184.65 | 0.87% | 0.18 times |
| 06 Mon Apr 2026 | 183.00 | 175.80 to 187.70 | 2.78% | 1.29 times |
| 02 Thu Apr 2026 | 178.05 | 171.85 to 178.75 | 0.31% | 0.67 times |
| 01 Wed Apr 2026 | 177.50 | 168.85 to 177.80 | 10.9% | 1.34 times |
| 30 Mon Mar 2026 | 160.05 | 159.00 to 171.20 | -6.95% | 1.66 times |
| 27 Fri Mar 2026 | 172.00 | 168.00 to 181.00 | -6.04% | 1.2 times |
| 25 Wed Mar 2026 | 183.05 | 174.30 to 188.80 | 6.95% | 2.38 times |
| 24 Tue Mar 2026 | 171.15 | 169.00 to 179.00 | -0.78% | 2.55 times |
Mazda 523792 intraday stock tips
13 Monday April Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 197.3, but if it comes below 197.3, then a intra day sell could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 187.22 as target. However if you take a buy trade in Mazda, then use 197.3 as stoploss and 209.4 as target.
10 Friday April Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 195.2, but if it comes below 195.2, then a intra day sell could be more profitable.
If you take a sell trade below 195.2, then use 195.2 as stoploss and 185.77 as target. However if you take a buy trade in Mazda, then use 195.2 as stoploss and 206.4 as target.
09 Thursday April Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 184.13 as target. However if you take a buy trade in Mazda, then use 192.8 as stoploss and 203.2 as target.
08 Wednesday April Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 191.5, but if it comes below 191.5, then a intra day sell could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 183.13 as target. However if you take a buy trade in Mazda, then use 191.5 as stoploss and 201.5 as target.
07 Tuesday April Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 191 or till 201.6. Use a stoploss of 182.12 and if this stock hits its stoploss, then it can fall down till 173.27
06 Monday April Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 191.8 or till 203.6. Use a stoploss of 181.86 and if this stock hits its stoploss, then it can fall down till 171.96
02 Thursday April Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, and stock might move down till 171.5 or till 159.3. Use a stoploss of 181.74 and if the stock hits stoploss, then it can shoot up till 191.96
Mazda 523792 tips for tomorrow
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
