Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 235.80 | 233.05 to 239.15 | -1.52% | 0.29 times |
| 04 Thu Dec 2025 | 239.45 | 236.30 to 255.95 | 3.46% | 1.99 times |
| 03 Wed Dec 2025 | 231.45 | 230.00 to 237.35 | -1.95% | 1.19 times |
| 02 Tue Dec 2025 | 236.05 | 231.10 to 236.65 | 0.6% | 0.37 times |
| 01 Mon Dec 2025 | 234.65 | 233.20 to 239.30 | -1.01% | 0.66 times |
| 28 Fri Nov 2025 | 237.05 | 236.60 to 261.00 | -0.27% | 1.87 times |
| 27 Thu Nov 2025 | 237.70 | 237.20 to 243.70 | -0.65% | 0.13 times |
| 26 Wed Nov 2025 | 239.25 | 231.95 to 241.70 | 2.51% | 0.64 times |
| 25 Tue Nov 2025 | 233.40 | 231.90 to 239.10 | -1.52% | 1.29 times |
| 24 Mon Nov 2025 | 237.00 | 233.80 to 242.85 | -2.41% | 1.21 times |
| 21 Fri Nov 2025 | 242.85 | 241.00 to 247.80 | -1.22% | 0.64 times |
| 20 Thu Nov 2025 | 245.85 | 240.10 to 247.50 | -0.55% | 0.31 times |
Mazda 523792 intraday stock tips
05 Friday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 235.9, but if it comes above 235.9, then a intra day buy could be more profitable.
If you take a sell trade below 235.9, then use 235.9 as stoploss and 225.3 as target. However if you take a buy trade in Mazda, then use 235.9 as stoploss and 244.76 as target.
04 Thursday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236 as stoploss in an intra day buy trade for a target of 245.7. However, stock will show a bearish move below 236.
03 Wednesday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 235.6, but if it comes above 235.6, then a intra day buy could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 222.7 as target. However if you take a buy trade in Mazda, then use 235.6 as stoploss and 246.36 as target.
02 Tuesday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 236.4, but if it comes above 236.4, then a intra day buy could be more profitable.
If you take a sell trade below 236.4, then use 236.4 as stoploss and 222.5 as target. However if you take a buy trade in Mazda, then use 236.4 as stoploss and 247.93 as target.
01 Monday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 222.7 as target. However if you take a buy trade in Mazda, then use 237.1 as stoploss and 249.18 as target.
28 Friday November Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 238.6, but if it comes above 238.6, then a intra day buy could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 224 as target. However if you take a buy trade in Mazda, then use 238.6 as stoploss and 250.71 as target.
27 Thursday November Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 239.5, but if it comes above 239.5, then a intra day buy could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 224.4 as target. However if you take a buy trade in Mazda, then use 239.5 as stoploss and 252.15 as target.
Mazda 523792 tips for tomorrow
Tomorrow's movement Prediction of Mazda 523792 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
