Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 172.50 | 170.00 to 189.45 | 0.35% | 5.02 times |
| 20 Fri Mar 2026 | 171.90 | 171.00 to 181.20 | -3.02% | 2.4 times |
| 19 Thu Mar 2026 | 177.25 | 177.25 to 180.95 | -1.77% | 0.24 times |
| 18 Wed Mar 2026 | 180.45 | 179.30 to 182.75 | 1.98% | 0.46 times |
| 17 Tue Mar 2026 | 176.95 | 176.35 to 185.30 | -2.75% | 0.9 times |
| 16 Mon Mar 2026 | 181.95 | 179.55 to 184.05 | 0.14% | 0.83 times |
| 13 Fri Mar 2026 | 181.70 | 180.70 to 188.30 | -4.37% | 1.99 times |
| 12 Thu Mar 2026 | 190.00 | 190.00 to 191.90 | -1.25% | 0.36 times |
| 11 Wed Mar 2026 | 192.40 | 191.70 to 195.95 | -0.31% | 1.15 times |
| 10 Tue Mar 2026 | 193.00 | 189.30 to 193.25 | 1.95% | 0.7 times |
| 09 Mon Mar 2026 | 189.30 | 186.75 to 194.25 | -4.49% | 0.98 times |
| 06 Fri Mar 2026 | 198.20 | 194.50 to 200.65 | -1.54% | 1.1 times |
Mazda 523792 intraday stock tips
23 Monday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 178.1, but if it comes above 178.1, then a intra day buy could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 165.8 as target. However if you take a buy trade in Mazda, then use 178.1 as stoploss and 188.35 as target.
20 Friday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.6, for a target of 179.8 or 190.02
19 Thursday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 170.1 as target. However if you take a buy trade in Mazda, then use 182 as stoploss and 191.93 as target.
18 Wednesday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 183.4, but if it comes above 183.4, then a intra day buy could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 171.2 as target. However if you take a buy trade in Mazda, then use 183.4 as stoploss and 193.48 as target.
17 Tuesday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 184.3, but if it comes above 184.3, then a intra day buy could be more profitable.
If you take a sell trade below 184.3, then use 184.3 as stoploss and 171.5 as target. However if you take a buy trade in Mazda, then use 184.3 as stoploss and 194.85 as target.
16 Monday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 172.9 as target. However if you take a buy trade in Mazda, then use 185.9 as stoploss and 196.73 as target.
13 Friday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 187.2, but if it comes above 187.2, then a intra day buy could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 173.9 as target. However if you take a buy trade in Mazda, then use 187.2 as stoploss and 198.28 as target.
Mazda 523792 tips for tomorrow
Tomorrow's movement Prediction of Mazda 523792 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
