Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 282.90 | 280.10 to 288.00 | -3.08% | 0.17 times |
| 01 Thu Oct 2026 | 291.90 | 291.90 to 307.90 | -0.8% | 0.17 times |
| 29 Tue Sep 2026 | 294.25 | 281.05 to 299.00 | 3.06% | 0.23 times |
| 28 Mon Sep 2026 | 285.50 | 280.00 to 294.00 | 1.64% | 0.54 times |
| 25 Fri Sep 2026 | 280.90 | 272.55 to 286.15 | 3.06% | 1.5 times |
| 24 Thu Sep 2026 | 272.55 | 260.15 to 272.55 | 4.99% | 1.47 times |
| 23 Wed Sep 2026 | 259.60 | 243.00 to 259.60 | 4.99% | 0.96 times |
| 22 Tue Sep 2026 | 247.25 | 245.00 to 255.90 | -4.11% | 0.12 times |
| 21 Mon Sep 2026 | 257.85 | 257.45 to 266.00 | -4.85% | 1.86 times |
| 18 Fri Sep 2026 | 271.00 | 254.10 to 273.90 | 2.52% | 2.83 times |
| 17 Thu Sep 2026 | 264.35 | 250.50 to 264.35 | 4.98% | 0.32 times |
| 16 Wed Sep 2026 | 251.80 | 251.75 to 264.95 | -4.98% | 0.12 times |
Mazda 523792 intraday stock tips
05 Monday October Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 281.9, but if it comes below 281.9, then a intra day sell could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 269.59 as target. However if you take a buy trade in Mazda, then use 281.9 as stoploss and 296.8 as target.
01 Thursday October Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.8, for a target of 280.3 or 268.19
29 Tuesday September Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.1, for a target of 277.2 or 265.69
28 Monday September Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.3, for a target of 273 or 262.69
25 Friday September Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282.2, for a target of 270.2 or 260.29
24 Thursday September Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mazda stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 258.12 as target. However if you take a buy trade in Mazda, then use 268.2 as stoploss and 280.3 as target.
23 Wednesday September Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 267.2 or till 279.8. Use a stoploss of 256.6 and if this stock hits its stoploss, then it can fall down till 246.04
Mazda 523792 tips for tomorrow
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
