Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 208.85 | 204.60 to 210.65 | -0.41% | 1.72 times |
| 13 Tue Jan 2026 | 209.70 | 203.90 to 210.00 | 1.04% | 1.6 times |
| 12 Mon Jan 2026 | 207.55 | 200.75 to 212.10 | -2.47% | 3.47 times |
| 09 Fri Jan 2026 | 212.80 | 206.30 to 213.00 | 2.04% | 0.44 times |
| 08 Thu Jan 2026 | 208.55 | 207.85 to 215.00 | -4.03% | 0.73 times |
| 07 Wed Jan 2026 | 217.30 | 215.05 to 217.55 | -0.16% | 0.15 times |
| 06 Tue Jan 2026 | 217.65 | 215.45 to 220.65 | -1.43% | 0.15 times |
| 05 Mon Jan 2026 | 220.80 | 219.60 to 224.80 | -0.52% | 1.48 times |
| 02 Fri Jan 2026 | 221.95 | 221.40 to 224.90 | 0.66% | 0.17 times |
| 01 Thu Jan 2026 | 220.50 | 217.45 to 221.95 | -0.43% | 0.26 times |
| 31 Wed Dec 2025 | 221.45 | 214.85 to 224.55 | 4.43% | 1.54 times |
| 30 Tue Dec 2025 | 212.05 | 211.20 to 231.40 | 0.45% | 5.04 times |
Mazda 523792 intraday stock tips
14 Wednesday January Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 211.6, but if it comes above 211.6, then a intra day buy could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 206 as target. However if you take a buy trade in Mazda, then use 211.6 as stoploss and 216.27 as target.
13 Tuesday January Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 212.6, but if it comes above 212.6, then a intra day buy could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 207.2 as target. However if you take a buy trade in Mazda, then use 212.6 as stoploss and 217.05 as target.
12 Monday January Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.9, for a target of 213.3 or 217.82
09 Friday January Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 209.5 as target. However if you take a buy trade in Mazda, then use 214.6 as stoploss and 218.9 as target.
08 Thursday January Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210, for a target of 215.2 or 219.54
07 Wednesday January Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 220.7. However, stock will show a bearish move below 216.8.
06 Tuesday January Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.1 as stoploss in an intra day buy trade for a target of 221.06. However, stock will show a bearish move below 217.1.
Mazda 523792 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
