Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 215.00 | 212.00 to 219.00 | 0.12% | 0.12 times |
| 30 Thu Jul 2026 | 214.75 | 206.25 to 223.75 | 0.47% | 0.3 times |
| 29 Wed Jul 2026 | 213.75 | 210.10 to 218.50 | -1.99% | 0.26 times |
| 28 Tue Jul 2026 | 218.10 | 209.00 to 222.00 | -0.86% | 2.89 times |
| 27 Mon Jul 2026 | 220.00 | 212.00 to 222.80 | -1.26% | 1.58 times |
| 24 Fri Jul 2026 | 222.80 | 213.85 to 224.00 | 1.27% | 0.18 times |
| 23 Thu Jul 2026 | 220.00 | 220.00 to 224.75 | -2.11% | 0.55 times |
| 22 Wed Jul 2026 | 224.75 | 218.05 to 226.80 | -0.9% | 1.02 times |
| 21 Tue Jul 2026 | 226.80 | 223.00 to 231.00 | 1.7% | 0.44 times |
| 20 Mon Jul 2026 | 223.00 | 220.00 to 225.10 | -3.21% | 1.23 times |
| 17 Fri Jul 2026 | 230.40 | 230.40 to 239.95 | -4.99% | 1.54 times |
| 16 Thu Jul 2026 | 242.50 | 242.50 to 243.00 | -0.08% | 0.01 times |
Mazda 523792 intraday stock tips
31 Friday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.1 as stoploss in an intra day buy trade for a target of 225.17. However, stock will show a bearish move below 214.1.
30 Thursday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 215.7, but if it comes above 215.7, then a intra day buy could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 202.9 as target. However if you take a buy trade in Mazda, then use 215.7 as stoploss and 226.24 as target.
29 Wednesday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 205.6 as target. However if you take a buy trade in Mazda, then use 217.5 as stoploss and 227.45 as target.
28 Tuesday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 219.7, but if it comes above 219.7, then a intra day buy could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 208.8 as target. However if you take a buy trade in Mazda, then use 219.7 as stoploss and 228.89 as target.
27 Monday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 221.5, but if it comes above 221.5, then a intra day buy could be more profitable.
If you take a sell trade below 221.5, then use 221.5 as stoploss and 211.3 as target. However if you take a buy trade in Mazda, then use 221.5 as stoploss and 230.03 as target.
24 Friday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 213.5 as target. However if you take a buy trade in Mazda, then use 223.1 as stoploss and 231.09 as target.
23 Thursday July Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 214.7 as target. However if you take a buy trade in Mazda, then use 224.1 as stoploss and 231.96 as target.
Mazda 523792 tips for tomorrow
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.33
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


