Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 235.10 | 234.00 to 241.55 | -0.34% | 1.06 times |
| 20 Thu Aug 2026 | 235.90 | 232.15 to 240.70 | -1.99% | 0.36 times |
| 19 Wed Aug 2026 | 240.70 | 238.90 to 242.70 | 3.22% | 0.01 times |
| 18 Tue Aug 2026 | 233.20 | 230.10 to 237.00 | 1.11% | 0.09 times |
| 17 Mon Aug 2026 | 230.65 | 229.05 to 242.00 | -2.68% | 0.33 times |
| 14 Fri Aug 2026 | 237.00 | 229.00 to 241.00 | -0.84% | 0.19 times |
| 13 Thu Aug 2026 | 239.00 | 237.00 to 248.15 | -1.36% | 0.54 times |
| 12 Wed Aug 2026 | 242.30 | 236.00 to 254.90 | -1.88% | 1.06 times |
| 11 Tue Aug 2026 | 246.95 | 236.30 to 247.00 | 4.82% | 6.97 times |
| 10 Mon Aug 2026 | 235.60 | 230.60 to 239.45 | 2.9% | 0.12 times |
| 07 Fri Aug 2026 | 228.95 | 226.25 to 237.00 | -1.14% | 0.33 times |
| 06 Thu Aug 2026 | 231.60 | 226.00 to 236.90 | 2.25% | 0.13 times |
Mazda 523792 intraday stock tips
21 Friday August Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 242.6 or till 254. Use a stoploss of 233.1 and if this stock hits its stoploss, then it can fall down till 223.58
20 Thursday August Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 242.4 or till 253.9. Use a stoploss of 232.89 and if this stock hits its stoploss, then it can fall down till 223.34
19 Wednesday August Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.2 as stoploss in an intra day sell trade for a target of 232.57. However, stock will show a bullish move above 242.2.
18 Tuesday August Stock tips for Mazda (523792) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, and stock might move up till 240.9 or till 252. Use a stoploss of 231.71 and if this stock hits its stoploss, then it can fall down till 222.5
17 Monday August Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, and stock might move down till 222.4 or till 211.5. Use a stoploss of 231.55 and if the stock hits stoploss, then it can shoot up till 240.67
14 Friday August Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.8 as stoploss in an intra day sell trade for a target of 231.64. However, stock will show a bullish move above 240.8.
13 Thursday August Stock tips for Mazda (523792) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240 as stoploss in an intra day sell trade for a target of 231.08. However, stock will show a bullish move above 240.
Mazda 523792 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
