Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 212.15 | 211.35 to 217.50 | -2.62% | 0.58 times |
| 24 Wed Dec 2025 | 217.85 | 214.00 to 220.65 | -0.53% | 0.79 times |
| 23 Tue Dec 2025 | 219.00 | 215.15 to 220.95 | -0.64% | 0.38 times |
| 22 Mon Dec 2025 | 220.40 | 213.05 to 222.50 | 3.47% | 1.55 times |
| 19 Fri Dec 2025 | 213.00 | 209.00 to 214.90 | -0.05% | 0.93 times |
| 18 Thu Dec 2025 | 213.10 | 212.00 to 216.55 | 0.66% | 0.39 times |
| 17 Wed Dec 2025 | 211.70 | 210.45 to 215.70 | -1.6% | 1.62 times |
| 16 Tue Dec 2025 | 215.15 | 213.25 to 225.70 | -3.06% | 0.84 times |
| 15 Mon Dec 2025 | 221.95 | 218.65 to 224.90 | 0.05% | 0.91 times |
| 12 Fri Dec 2025 | 221.85 | 219.10 to 223.50 | 0.07% | 0.45 times |
| 11 Thu Dec 2025 | 221.70 | 218.80 to 224.10 | 0.77% | 2.12 times |
| 10 Wed Dec 2025 | 220.00 | 218.85 to 225.75 | -0.09% | 0.76 times |
Mazda 523792 intraday stock tips
26 Friday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 214.8, but if it comes above 214.8, then a intra day buy could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 204 as target. However if you take a buy trade in Mazda, then use 214.8 as stoploss and 223.76 as target.
24 Wednesday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.8 as stoploss in an intra day buy trade for a target of 224.98. However, stock will show a bearish move below 215.8.
23 Tuesday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.1 as stoploss in an intra day buy trade for a target of 225.73. However, stock will show a bearish move below 216.1.
22 Monday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 226.44. However, stock will show a bearish move below 216.8.
19 Friday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 217.2, but if it comes above 217.2, then a intra day buy could be more profitable.
If you take a sell trade below 217.2, then use 217.2 as stoploss and 205.4 as target. However if you take a buy trade in Mazda, then use 217.2 as stoploss and 227.07 as target.
18 Thursday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 218.7, but if it comes above 218.7, then a intra day buy could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 206.8 as target. However if you take a buy trade in Mazda, then use 218.7 as stoploss and 228.55 as target.
17 Wednesday December Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
Although my analysis for Mazda is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.3, for a target of 220.2 or 230.18
Mazda 523792 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
