Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAZDA LTD intraday tips for today and tomorrow
MAZDA LTD (523792) Indicator analysis
Recent prices of 523792 MAZDA LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 196.15 | 192.60 to 200.00 | -0.86% | 4.32 times |
| 27 Fri Feb 2026 | 197.85 | 196.00 to 207.75 | -3.28% | 0.3 times |
| 26 Thu Feb 2026 | 204.55 | 204.50 to 219.40 | 1.79% | 3.95 times |
| 25 Wed Feb 2026 | 200.95 | 194.00 to 205.00 | 2.55% | 0.88 times |
| 24 Tue Feb 2026 | 195.95 | 195.65 to 205.00 | -4.34% | 1.22 times |
| 23 Mon Feb 2026 | 204.85 | 202.00 to 210.30 | -1.92% | 0.32 times |
| 20 Fri Feb 2026 | 208.85 | 208.75 to 212.05 | -1.04% | 0.28 times |
| 19 Thu Feb 2026 | 211.05 | 208.45 to 215.30 | -1.4% | 1.54 times |
| 18 Wed Feb 2026 | 214.05 | 214.05 to 216.15 | -1.86% | 0.05 times |
| 17 Tue Feb 2026 | 218.10 | 216.00 to 221.95 | -2% | 0.95 times |
| 16 Mon Feb 2026 | 222.55 | 217.60 to 226.65 | 0.11% | 0.51 times |
| 13 Fri Feb 2026 | 222.30 | 221.35 to 227.25 | -0.89% | 0.88 times |
Mazda 523792 intraday stock tips
02 Monday March Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 198.1, but if it comes above 198.1, then a intra day buy could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 187.8 as target. However if you take a buy trade in Mazda, then use 198.1 as stoploss and 206.67 as target.
27 Friday February Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 199.3, but if it comes above 199.3, then a intra day buy could be more profitable.
If you take a sell trade below 199.3, then use 199.3 as stoploss and 189.1 as target. However if you take a buy trade in Mazda, then use 199.3 as stoploss and 207.78 as target.
26 Thursday February Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, and stock might move down till 199.9 or till 189.1. Use a stoploss of 208.82 and if the stock hits stoploss, then it can shoot up till 217.76
25 Wednesday February Stock tips for Mazda Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 209.27. However, stock will show a bearish move below 200.2.
24 Tuesday February Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 189.1 as target. However if you take a buy trade in Mazda, then use 200.6 as stoploss and 210.14 as target.
23 Monday February Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 211.63. However, stock will show a bearish move below 202.4.
20 Friday February Stock tips for Mazda Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mazda 523792 gave a large move recently.
My analysis of Mazda is bearish for shortterm, and stock might move down till 202.6 or till 190.8. Use a stoploss of 212.34 and if the stock hits stoploss, then it can shoot up till 222.13
Mazda 523792 tips for tomorrow
Tomorrow's movement Prediction of Mazda 523792 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MAZDA LTD (523792) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
