Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 218.88 and 224.78
| Intraday Target 1 | 217.73 |
| Intraday Target 2 | 220.02 |
| Intraday Target 3 | 223.63333333333 |
| Intraday Target 4 | 225.92 |
| Intraday Target 5 | 229.53 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (-0.89%) | 222.55 | 221.35 - 227.25 | 0.6642 times | Thu 12 February 2026 | 224.30 (5.85%) | 220.20 | 220.20 - 254.25 | 6.6585 times | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.1497 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.0923 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 0.8016 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.2371 times | Thu 05 February 2026 | 215.50 (4.03%) | 209.75 | 209.40 - 215.50 | 0.5316 times | Wed 04 February 2026 | 207.15 (-1.33%) | 206.25 | 204.45 - 211.30 | 0.3456 times | Tue 03 February 2026 | 209.95 (6.44%) | 202.95 | 199.55 - 211.20 | 0.4428 times | Mon 02 February 2026 | 197.25 (2.28%) | 193.25 | 193.25 - 197.25 | 0.0766 times | Sun 01 February 2026 | 192.85 (-4.72%) | 199.50 | 190.05 - 203.80 | 0.2302 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 215.95 and 260.6
| Weekly Target 1 | 184.07 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 3.0712 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.6842 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1634 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6028 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.3656 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4891 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.3881 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5109 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7253 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 0.9994 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.4557 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 206.18 and 270.38
| Monthly Target 1 | 158 |
| Monthly Target 2 | 190.15 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 286.4 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (9.83%) | 199.50 | 190.05 - 254.25 | 0.1978 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1418 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2638 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2066 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2984 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6298 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.541 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.4018 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.633 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6861 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.142 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 206.15 and 270.4
| Yearly Target 1 | 157.93 |
| Yearly Target 2 | 190.12 |
| Yearly Target 3 | 222.18333333333 |
| Yearly Target 4 | 254.37 |
| Yearly Target 5 | 286.43 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (0.38%) | 221.95 | 190.00 - 254.25 | 0.0884 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3289 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0424 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1162 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.705 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2687 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7434 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5373 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1697 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.53 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 211.13 |
| 20 day DMA | 205.33 |
| 35 day DMA | 208.97 |
| 50 day DMA | 212.45 |
| 100 day DMA | 239 |
| 150 day DMA | 255.15 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 216.95 | 213.28 |
| 12 day EMA | 213.36 | 211.73 | 209.44 |
| 20 day EMA | 211.09 | 209.91 | 208.4 |
| 35 day EMA | 211.97 | 211.36 | 210.6 |
| 50 day EMA | 215 | 214.7 | 214.31 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 217.22 | 215.46 |
| 12 day SMA | 211.13 | 208.73 | 206.84 |
| 20 day SMA | 205.33 | 204.47 | 203.69 |
| 35 day SMA | 208.97 | 208.84 | 208.69 |
| 50 day SMA | 212.45 | 212.63 | 212.86 |
| 100 day SMA | 239 | 239.55 | 240.07 |
| 150 day SMA | 255.15 | 255.66 | 256.29 |
| 200 day SMA | 253.56 | 253.7 | 253.85 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
