Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 215.55 and 224.6
| Intraday Target 1 | 213.22 |
| Intraday Target 2 | 217.88 |
| Intraday Target 3 | 222.26666666667 |
| Intraday Target 4 | 226.93 |
| Intraday Target 5 | 231.32 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (0.11%) | 224.00 | 217.60 - 226.65 | 0.3738 times | Fri 13 February 2026 | 222.30 (-0.89%) | 222.55 | 221.35 - 227.25 | 0.6443 times | Thu 12 February 2026 | 224.30 (5.85%) | 220.20 | 220.20 - 254.25 | 6.459 times | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.1452 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.0895 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 0.7776 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.23 times | Thu 05 February 2026 | 215.50 (4.03%) | 209.75 | 209.40 - 215.50 | 0.5157 times | Wed 04 February 2026 | 207.15 (-1.33%) | 206.25 | 204.45 - 211.30 | 0.3352 times | Tue 03 February 2026 | 209.95 (6.44%) | 202.95 | 199.55 - 211.20 | 0.4295 times | Mon 02 February 2026 | 197.25 (2.28%) | 193.25 | 193.25 - 197.25 | 0.0743 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 215.55 and 224.6
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 217.88 |
| Weekly Target 3 | 222.26666666667 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (0.11%) | 224.00 | 217.60 - 226.65 | 0.1547 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 3.3594 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.7484 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1788 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6593 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.4937 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.535 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.5184 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5588 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7934 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.0932 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 206.3 and 270.5
| Monthly Target 1 | 158.08 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 222.28333333333 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 286.48 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (9.96%) | 199.50 | 190.05 - 254.25 | 0.2051 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1417 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2636 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2065 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2981 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6293 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5399 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.3977 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6326 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6856 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1419 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 206.28 and 270.53
| Yearly Target 1 | 158.02 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 222.26666666667 |
| Yearly Target 4 | 254.53 |
| Yearly Target 5 | 286.52 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 222.55 (0.5%) | 221.95 | 190.00 - 254.25 | 0.0903 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3282 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0422 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1159 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.7049 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2684 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7432 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5372 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1697 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.74 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 212.8 |
| 20 day DMA | 206.46 |
| 35 day DMA | 209.27 |
| 50 day DMA | 212.11 |
| 100 day DMA | 238.48 |
| 150 day DMA | 254.53 |
| 200 day DMA | 253.45 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 218.73 | 216.95 |
| 12 day EMA | 214.77 | 213.36 | 211.73 |
| 20 day EMA | 212.17 | 211.08 | 209.9 |
| 35 day EMA | 212.57 | 211.98 | 211.37 |
| 50 day EMA | 214.79 | 214.47 | 214.15 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 219.08 | 217.22 |
| 12 day SMA | 212.8 | 211.13 | 208.73 |
| 20 day SMA | 206.46 | 205.33 | 204.47 |
| 35 day SMA | 209.27 | 208.97 | 208.84 |
| 50 day SMA | 212.11 | 212.45 | 212.63 |
| 100 day SMA | 238.48 | 239 | 239.55 |
| 150 day SMA | 254.53 | 255.15 | 255.66 |
| 200 day SMA | 253.45 | 253.56 | 253.7 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
