Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 231.38 and 237.48
| Intraday Target 1 | 229.9 |
| Intraday Target 2 | 232.85 |
| Intraday Target 3 | 236 |
| Intraday Target 4 | 238.95 |
| Intraday Target 5 | 242.1 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.3001 times | Thu 04 December 2025 | 239.45 (3.46%) | 236.30 | 236.30 - 255.95 | 2.0676 times | Wed 03 December 2025 | 231.45 (-1.95%) | 237.00 | 230.00 - 237.35 | 1.235 times | Tue 02 December 2025 | 236.05 (0.6%) | 234.10 | 231.10 - 236.65 | 0.388 times | Mon 01 December 2025 | 234.65 (-1.01%) | 239.30 | 233.20 - 239.30 | 0.68 times | Fri 28 November 2025 | 237.05 (-0.27%) | 259.40 | 236.60 - 261.00 | 1.9381 times | Thu 27 November 2025 | 237.70 (-0.65%) | 241.60 | 237.20 - 243.70 | 0.1353 times | Wed 26 November 2025 | 239.25 (2.51%) | 238.10 | 231.95 - 241.70 | 0.6638 times | Tue 25 November 2025 | 233.40 (-1.52%) | 237.90 | 231.90 - 239.10 | 1.3356 times | Mon 24 November 2025 | 237.00 (-2.41%) | 242.85 | 233.80 - 242.85 | 1.2564 times | Fri 21 November 2025 | 242.85 (-1.22%) | 243.30 | 241.00 - 247.80 | 0.6667 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 219.93 and 245.88
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 251.17 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.2846 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.4657 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.6536 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 0.9332 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.4098 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.0007 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2341 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.5467 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 2.3588 times | Fri 03 October 2025 | 285.60 (8.26%) | 264.05 | 260.15 - 302.00 | 1.1127 times | Fri 26 September 2025 | 263.80 (-3.97%) | 275.10 | 261.95 - 286.00 | 2.3824 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 219.93 and 245.88
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 240.58333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 266.53 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 0.0751 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2023 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2921 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6165 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.5086 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.2882 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6197 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6716 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.139 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5868 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.391 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are -748.53 and 1189.33
| Yearly Target 1 | -1076.63 |
| Yearly Target 2 | -420.42 |
| Yearly Target 3 | 861.21666666667 |
| Yearly Target 4 | 1517.43 |
| Yearly Target 5 | 2799.07 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-84.3%) | 1492.00 | 205.00 - 2142.85 | 2.9608 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9409 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0075 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6364 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1451 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.671 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.485 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1532 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 227, while middle bands are at 236 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.28 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 237.54 |
| 20 day DMA | 244.06 |
| 35 day DMA | 257.6 |
| 50 day DMA | 263.97 |
| 100 day DMA | 275.05 |
| 150 day DMA | 267.17 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.27 | 236.51 | 235.04 |
| 12 day EMA | 239.47 | 240.14 | 240.26 |
| 20 day EMA | 244.68 | 245.61 | 246.26 |
| 35 day EMA | 252.92 | 253.93 | 254.78 |
| 50 day EMA | 262.24 | 263.32 | 264.29 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 235.73 | 235.38 |
| 12 day SMA | 237.54 | 238.49 | 239.35 |
| 20 day SMA | 244.06 | 245.51 | 246.95 |
| 35 day SMA | 257.6 | 258.93 | 260.11 |
| 50 day SMA | 263.97 | 264.85 | 265.56 |
| 100 day SMA | 275.05 | 275.74 | 276.5 |
| 150 day SMA | 267.17 | 267.22 | 267.26 |
| 200 day SMA | 262.12 | 262.5 | 262.82 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
