Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 208.2 and 213.55
| Intraday Target 1 | 207.23 |
| Intraday Target 2 | 209.17 |
| Intraday Target 3 | 212.58333333333 |
| Intraday Target 4 | 214.52 |
| Intraday Target 5 | 217.93 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.10 (-0.49%) | 213.30 | 210.65 - 216.00 | 1.5444 times | Fri 26 December 2025 | 212.15 (-2.62%) | 211.35 | 211.35 - 217.50 | 0.6114 times | Wed 24 December 2025 | 217.85 (-0.53%) | 219.40 | 214.00 - 220.65 | 0.8382 times | Tue 23 December 2025 | 219.00 (-0.64%) | 219.55 | 215.15 - 220.95 | 0.4031 times | Mon 22 December 2025 | 220.40 (3.47%) | 213.05 | 213.05 - 222.50 | 1.6418 times | Fri 19 December 2025 | 213.00 (-0.05%) | 210.00 | 209.00 - 214.90 | 0.9861 times | Thu 18 December 2025 | 213.10 (0.66%) | 215.95 | 212.00 - 216.55 | 0.4142 times | Wed 17 December 2025 | 211.70 (-1.6%) | 215.15 | 210.45 - 215.70 | 1.7096 times | Tue 16 December 2025 | 215.15 (-3.06%) | 223.40 | 213.25 - 225.70 | 0.8887 times | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 0.9627 times | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.4795 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 208.2 and 213.55
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 217.93 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.10 (-0.49%) | 213.30 | 210.65 - 216.00 | 0.2516 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5693 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.8082 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.1136 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.622 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.8507 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.8253 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.1783 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.5174 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.2636 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2956 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 186.58 and 233.53
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 225.35 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.10 (-10.95%) | 239.30 | 209.00 - 255.95 | 0.1994 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1998 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2884 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6088 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4897 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.222 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.612 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6632 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1373 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5794 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3861 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are -760.88 and 1176.98
| Yearly Target 1 | -1084.87 |
| Yearly Target 2 | -436.88 |
| Yearly Target 3 | 852.98333333333 |
| Yearly Target 4 | 1500.97 |
| Yearly Target 5 | 2790.83 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.10 (-85.94%) | 1492.00 | 205.00 - 2142.85 | 2.9799 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9374 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0037 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.634 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1408 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6684 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4832 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1526 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 213 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.35 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 216.58 |
| 20 day DMA | 221.68 |
| 35 day DMA | 232.5 |
| 50 day DMA | 245.45 |
| 100 day DMA | 262.99 |
| 150 day DMA | 265.13 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 215.8 | 217.62 |
| 12 day EMA | 217.58 | 218.76 | 219.96 |
| 20 day EMA | 222.65 | 223.86 | 225.09 |
| 35 day EMA | 233.95 | 235.29 | 236.65 |
| 50 day EMA | 245.83 | 247.25 | 248.68 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 216.48 | 216.67 |
| 12 day SMA | 216.58 | 217.32 | 217.99 |
| 20 day SMA | 221.68 | 222.98 | 224.26 |
| 35 day SMA | 232.5 | 234.03 | 235.63 |
| 50 day SMA | 245.45 | 246.87 | 248.24 |
| 100 day SMA | 262.99 | 263.79 | 264.6 |
| 150 day SMA | 265.13 | 265.5 | 265.88 |
| 200 day SMA | 258.74 | 258.82 | 258.91 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
