Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 267.85 and 285.8
| Intraday Target 1 | 263.92 |
| Intraday Target 2 | 271.78 |
| Intraday Target 3 | 281.86666666667 |
| Intraday Target 4 | 289.73 |
| Intraday Target 5 | 299.82 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.65 (-3.85%) | 290.90 | 274.00 - 291.95 | 0.2994 times | Thu 29 October 2026 | 290.85 (-0.56%) | 295.40 | 284.55 - 296.10 | 0.6279 times | Wed 28 October 2026 | 292.50 (6.44%) | 280.30 | 269.65 - 303.45 | 3.9189 times | Tue 27 October 2026 | 274.80 (6.64%) | 252.05 | 252.05 - 278.00 | 0.8656 times | Mon 26 October 2026 | 257.70 (-0.79%) | 246.00 | 246.00 - 262.20 | 0.2679 times | Fri 23 October 2026 | 259.75 (-4.36%) | 257.00 | 255.50 - 271.05 | 0.2566 times | Thu 22 October 2026 | 271.60 (1.78%) | 274.40 | 267.55 - 281.15 | 0.2518 times | Wed 21 October 2026 | 266.85 (-4.95%) | 285.05 | 265.90 - 287.90 | 0.6999 times | Mon 19 October 2026 | 280.75 (-4.83%) | 281.15 | 277.80 - 294.35 | 1.3542 times | Fri 16 October 2026 | 295.00 (-4.64%) | 310.50 | 292.15 - 310.50 | 1.4578 times | Thu 15 October 2026 | 309.35 (-3.25%) | 319.95 | 305.00 - 322.00 | 2.1761 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 262.83 and 320.28
| Weekly Target 1 | 218.92 |
| Weekly Target 2 | 249.28 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 306.73 |
| Weekly Target 5 | 333.82 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.65 (7.66%) | 246.00 | 246.00 - 303.45 | 0.6161 times | Fri 23 October 2026 | 259.75 (-11.95%) | 281.15 | 255.50 - 294.35 | 0.264 times | Fri 16 October 2026 | 295.00 (2.57%) | 287.50 | 274.55 - 327.90 | 1.7787 times | Tue 06 October 2026 | 287.60 (-1.47%) | 280.10 | 275.85 - 295.80 | 0.2539 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.5215 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 3.2486 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 1.8299 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.2548 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.0962 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1363 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1091 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 221.88 and 303.78
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 284.51666666667 |
| Monthly Target 4 | 323.03 |
| Monthly Target 5 | 366.42 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.65 (-4.96%) | 296.20 | 246.00 - 327.90 | 1.6205 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 3.6768 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.4997 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.7926 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 0.958 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5085 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.4482 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.6912 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.5694 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.235 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.437 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 219.33 and 388.23
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 183.13 |
| Yearly Target 3 | 255.51666666667 |
| Yearly Target 4 | 352.03 |
| Yearly Target 5 | 424.42 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.65 (26.28%) | 221.95 | 159.00 - 327.90 | 1.3488 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 2.8581 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.895 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 0.9583 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6053 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.0892 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.6382 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.4613 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1457 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.05
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 16 points
Upper Bollinger band is at 318 and lower is at 255, while middle bands are at 271 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 279.1 |
| 12 day DMA | 283.21 |
| 20 day DMA | 286.28 |
| 35 day DMA | 276.86 |
| 50 day DMA | 266.19 |
| 100 day DMA | 248.86 |
| 150 day DMA | 231.94 |
| 200 day DMA | 225.51 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 282.21 | 277.89 |
| 12 day EMA | 281.05 | 281.31 | 279.58 |
| 20 day EMA | 279.81 | 279.83 | 278.67 |
| 35 day EMA | 273.67 | 273.32 | 272.29 |
| 50 day EMA | 265.17 | 264.58 | 263.51 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.1 | 275.12 | 271.27 |
| 12 day SMA | 283.21 | 285.84 | 286 |
| 20 day SMA | 286.28 | 285.93 | 284.36 |
| 35 day SMA | 276.86 | 276.37 | 275.21 |
| 50 day SMA | 266.19 | 265.44 | 264.56 |
| 100 day SMA | 248.86 | 248.28 | 247.46 |
| 150 day SMA | 231.94 | 231.34 | 230.68 |
| 200 day SMA | 225.51 | 225.17 | 224.77 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
