Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 180.75 and 185.25
| Intraday Target 1 | 177.35 |
| Intraday Target 2 | 179.65 |
| Intraday Target 3 | 181.85 |
| Intraday Target 4 | 184.15 |
| Intraday Target 5 | 186.35 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 181.95 (0.14%) | 181.90 | 179.55 - 184.05 | 0.5577 times | Fri 13 March 2026 | 181.70 (-4.37%) | 187.25 | 180.70 - 188.30 | 1.3373 times | Thu 12 March 2026 | 190.00 (-1.25%) | 191.75 | 190.00 - 191.90 | 0.2433 times | Wed 11 March 2026 | 192.40 (-0.31%) | 194.45 | 191.70 - 195.95 | 0.7693 times | Tue 10 March 2026 | 193.00 (1.95%) | 190.20 | 189.30 - 193.25 | 0.4667 times | Mon 09 March 2026 | 189.30 (-4.49%) | 194.25 | 186.75 - 194.25 | 0.6549 times | Fri 06 March 2026 | 198.20 (-1.54%) | 199.15 | 194.50 - 200.65 | 0.741 times | Thu 05 March 2026 | 201.30 (4.14%) | 195.05 | 195.00 - 202.55 | 0.466 times | Wed 04 March 2026 | 193.30 (-1.45%) | 196.55 | 190.00 - 196.55 | 0.1827 times | Mon 02 March 2026 | 196.15 (-0.86%) | 197.85 | 192.60 - 200.00 | 4.5812 times | Fri 27 February 2026 | 197.85 (-3.28%) | 202.45 | 196.00 - 207.75 | 0.3185 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 180.75 and 185.25
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 179.65 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 181.95 (0.14%) | 181.90 | 179.55 - 184.05 | 0.1293 times | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.8051 times | Fri 06 March 2026 | 198.20 (0.18%) | 197.85 | 190.00 - 202.55 | 1.3849 times | Fri 27 February 2026 | 197.85 (-5.27%) | 208.75 | 194.00 - 219.40 | 1.6391 times | Fri 20 February 2026 | 208.85 (-6.05%) | 224.00 | 208.45 - 226.65 | 0.8184 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 2.7248 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.6071 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.145 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.5348 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.2115 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4339 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 169.25 and 192.25
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 188.01666666667 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 181.95 (-8.04%) | 197.85 | 179.55 - 202.55 | 0.1435 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.3581 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1478 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2748 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2153 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3109 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6562 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.6056 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.6283 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6596 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.7148 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 143.4 and 218.1
| Yearly Target 1 | 130.55 |
| Yearly Target 2 | 156.25 |
| Yearly Target 3 | 205.25 |
| Yearly Target 4 | 230.95 |
| Yearly Target 5 | 279.95 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 181.95 (-17.84%) | 221.95 | 179.55 - 254.25 | 0.1609 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3018 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0339 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1071 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6993 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2583 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7373 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.533 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1684 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 179, while middle bands are at 189 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.73 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 193.31 |
| 20 day DMA | 199.8 |
| 35 day DMA | 203.4 |
| 50 day DMA | 204.66 |
| 100 day DMA | 223.18 |
| 150 day DMA | 242.2 |
| 200 day DMA | 249.26 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 188.99 | 192.63 |
| 12 day EMA | 192.51 | 194.43 | 196.74 |
| 20 day EMA | 196.77 | 198.33 | 200.08 |
| 35 day EMA | 200.54 | 201.63 | 202.8 |
| 50 day EMA | 203.81 | 204.7 | 205.64 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 189.28 | 192.58 |
| 12 day SMA | 193.31 | 194.89 | 196.08 |
| 20 day SMA | 199.8 | 201.82 | 203.95 |
| 35 day SMA | 203.4 | 203.84 | 204.17 |
| 50 day SMA | 204.66 | 205.43 | 206.22 |
| 100 day SMA | 223.18 | 224.11 | 225.12 |
| 150 day SMA | 242.2 | 242.92 | 243.61 |
| 200 day SMA | 249.26 | 249.73 | 250.16 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
