Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 200.78 and 216.78
| Intraday Target 1 | 197.85 |
| Intraday Target 2 | 203.7 |
| Intraday Target 3 | 213.85 |
| Intraday Target 4 | 219.7 |
| Intraday Target 5 | 229.85 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 209.55 (-2.15%) | 224.00 | 208.00 - 224.00 | 0.9866 times | Thu 30 April 2026 | 214.15 (-0.37%) | 216.40 | 210.20 - 217.15 | 0.876 times | Wed 29 April 2026 | 214.95 (-0.94%) | 229.70 | 213.00 - 229.70 | 0.628 times | Tue 28 April 2026 | 217.00 (0.49%) | 218.75 | 215.70 - 219.00 | 0.3608 times | Mon 27 April 2026 | 215.95 (2.37%) | 216.50 | 211.10 - 225.95 | 3.1278 times | Fri 24 April 2026 | 210.95 (-2.34%) | 222.00 | 207.10 - 222.00 | 1.2338 times | Thu 23 April 2026 | 216.00 (1.79%) | 213.10 | 212.25 - 218.80 | 0.476 times | Wed 22 April 2026 | 212.20 (1%) | 208.55 | 206.95 - 213.35 | 0.9559 times | Tue 21 April 2026 | 210.10 (-1.04%) | 213.50 | 209.10 - 214.60 | 0.6127 times | Mon 20 April 2026 | 212.30 (1.1%) | 210.95 | 208.35 - 214.00 | 0.7424 times | Fri 17 April 2026 | 210.00 (1.94%) | 209.00 | 207.50 - 212.00 | 1.6015 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 200.78 and 216.78
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 213.85 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 209.55 (-2.15%) | 224.00 | 208.00 - 224.00 | 0.1743 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.8818 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.7102 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5571 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 0.9907 times | Thu 02 April 2026 | 178.05 (3.52%) | 165.10 | 159.00 - 178.75 | 1.3227 times | Fri 27 March 2026 | 172.00 (0.06%) | 171.35 | 168.00 - 189.45 | 2.8679 times | Fri 20 March 2026 | 171.90 (-5.39%) | 181.90 | 171.00 - 185.30 | 0.6378 times | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.6829 times | Fri 06 March 2026 | 198.20 (0.18%) | 197.85 | 190.00 - 202.55 | 1.1746 times | Fri 27 February 2026 | 197.85 (-5.27%) | 208.75 | 194.00 - 219.40 | 1.3902 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 200.78 and 216.78
| Monthly Target 1 | 197.85 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 213.85 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 209.55 (-2.15%) | 224.00 | 208.00 - 224.00 | 0.0296 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.6558 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.0114 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.8332 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.3438 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.6394 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.501 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.7233 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 1.5267 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 3.7359 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 13.0954 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 136.65 and 231.9
| Yearly Target 1 | 112.35 |
| Yearly Target 2 | 160.95 |
| Yearly Target 3 | 207.6 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 302.85 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 209.55 (-5.37%) | 221.95 | 159.00 - 254.25 | 0.3012 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.2494 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0175 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0895 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6882 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2384 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7256 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5245 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1657 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 182, while middle bands are at 193 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.53 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 212.43 |
| 20 day DMA | 204.42 |
| 35 day DMA | 193.44 |
| 50 day DMA | 196.55 |
| 100 day DMA | 204.5 |
| 150 day DMA | 224.85 |
| 200 day DMA | 240.5 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 214.37 | 214.48 |
| 12 day EMA | 210.04 | 210.13 | 209.4 |
| 20 day EMA | 205.79 | 205.39 | 204.47 |
| 35 day EMA | 203.63 | 203.28 | 202.64 |
| 50 day EMA | 200.12 | 199.74 | 199.15 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 214.6 | 214.97 |
| 12 day SMA | 212.43 | 212.05 | 210.95 |
| 20 day SMA | 204.42 | 202.82 | 200.12 |
| 35 day SMA | 193.44 | 192.86 | 192.4 |
| 50 day SMA | 196.55 | 196.8 | 197 |
| 100 day SMA | 204.5 | 204.71 | 204.93 |
| 150 day SMA | 224.85 | 225.3 | 225.71 |
| 200 day SMA | 240.5 | 240.95 | 241.47 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
