Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 241.35 and 251.65
| Intraday Target 1 | 233.53 |
| Intraday Target 2 | 238.87 |
| Intraday Target 3 | 243.83333333333 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 254.13 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (2.73%) | 240.00 | 238.50 - 248.80 | 0.3757 times | Thu 09 July 2026 | 237.70 (-0.52%) | 240.10 | 236.70 - 242.75 | 0.2042 times | Wed 08 July 2026 | 238.95 (-5.39%) | 257.65 | 236.95 - 257.65 | 0.5662 times | Tue 07 July 2026 | 252.55 (9.05%) | 274.15 | 250.30 - 274.15 | 4.5673 times | Fri 03 July 2026 | 231.60 (0.26%) | 233.10 | 230.40 - 235.00 | 0.1369 times | Thu 02 July 2026 | 231.00 (-0.17%) | 235.95 | 230.75 - 235.95 | 0.1495 times | Wed 01 July 2026 | 231.40 (-2.14%) | 234.00 | 231.00 - 235.95 | 0.1114 times | Tue 30 June 2026 | 236.45 (1.68%) | 233.50 | 229.05 - 236.50 | 1.5101 times | Mon 29 June 2026 | 232.55 (-1.61%) | 230.00 | 228.00 - 242.80 | 1.6796 times | Thu 25 June 2026 | 236.35 (-3.14%) | 247.70 | 234.95 - 247.70 | 0.6991 times | Wed 24 June 2026 | 244.00 (1.67%) | 224.50 | 224.50 - 248.40 | 0.8422 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 221.73 and 259.18
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.5136 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.5783 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.2643 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.7908 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.5416 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 0.7764 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 1.2328 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 0.6584 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.3748 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.269 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.5099 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 237.3 and 281.05
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 225.02 |
| Monthly Target 3 | 249.58333333333 |
| Monthly Target 4 | 268.77 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (3.28%) | 234.00 | 230.40 - 274.15 | 1.0324 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.8341 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9734 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8581 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3233 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0902 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4498 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8367 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6555 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9464 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 1.9976 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 201.6 and 316.75
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 177.42 |
| Yearly Target 3 | 225.78333333333 |
| Yearly Target 4 | 292.57 |
| Yearly Target 5 | 340.93 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (10.27%) | 221.95 | 159.00 - 274.15 | 0.5858 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.1431 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 0.9842 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0539 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6657 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.1978 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7019 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5073 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1603 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.4 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 238.06 |
| 20 day DMA | 236.03 |
| 35 day DMA | 227.76 |
| 50 day DMA | 222.14 |
| 100 day DMA | 209.58 |
| 150 day DMA | 211.08 |
| 200 day DMA | 225.74 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.59 | 238.78 | 239.32 |
| 12 day EMA | 238.08 | 236.97 | 236.84 |
| 20 day EMA | 235.22 | 234.28 | 233.92 |
| 35 day EMA | 229.37 | 228.5 | 227.96 |
| 50 day EMA | 223.23 | 222.37 | 221.74 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 238.36 | 237.1 |
| 12 day SMA | 238.06 | 238.4 | 238.02 |
| 20 day SMA | 236.03 | 235.31 | 234.54 |
| 35 day SMA | 227.76 | 226.34 | 225.15 |
| 50 day SMA | 222.14 | 221.48 | 221.04 |
| 100 day SMA | 209.58 | 209.27 | 209.05 |
| 150 day SMA | 211.08 | 211.05 | 211.02 |
| 200 day SMA | 225.74 | 225.88 | 226.08 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
