Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 230.5 and 235.6
| Intraday Target 1 | 229.65 |
| Intraday Target 2 | 231.35 |
| Intraday Target 3 | 234.75 |
| Intraday Target 4 | 236.45 |
| Intraday Target 5 | 239.85 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (-2.08%) | 238.00 | 233.05 - 238.15 | 2.3612 times | Thu 18 June 2026 | 238.00 (1.6%) | 234.10 | 233.55 - 243.00 | 2.9812 times | Wed 17 June 2026 | 234.25 (2.07%) | 227.20 | 227.20 - 234.70 | 0.2737 times | Mon 15 June 2026 | 229.50 (-0.5%) | 232.50 | 229.50 - 236.30 | 0.2831 times | Fri 12 June 2026 | 230.65 (3.69%) | 228.05 | 225.90 - 231.00 | 0.3656 times | Thu 11 June 2026 | 222.45 (-2.31%) | 224.45 | 221.85 - 224.45 | 0.2907 times | Wed 10 June 2026 | 227.70 (-0.89%) | 230.95 | 227.70 - 237.90 | 1.2283 times | Tue 09 June 2026 | 229.75 (3.4%) | 224.00 | 224.00 - 233.40 | 1.6646 times | Mon 08 June 2026 | 222.20 (-1.49%) | 225.70 | 219.90 - 227.70 | 0.4913 times | Fri 05 June 2026 | 225.55 (-1.68%) | 229.40 | 225.50 - 230.00 | 0.0602 times | Thu 04 June 2026 | 229.40 (-0.24%) | 228.80 | 227.85 - 231.85 | 0.2 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 230.13 and 245.93
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 225.83 |
| Weekly Target 3 | 234.41666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 1.3434 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.9201 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 1.3189 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 2.0944 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 1.1186 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.6367 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.457 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.8662 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.6976 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5472 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 0.9731 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 226.48 and 249.58
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 231.98333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (4.88%) | 225.60 | 219.90 - 243.00 | 0.8146 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9792 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8632 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3312 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0967 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4525 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8416 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6594 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.952 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 2.0095 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 4.9173 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 196.03 and 291.28
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 176.62 |
| Yearly Target 3 | 215.43333333333 |
| Yearly Target 4 | 271.87 |
| Yearly Target 5 | 310.68 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 233.05 (5.24%) | 221.95 | 159.00 - 254.25 | 0.4342 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.1997 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.002 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.0729 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.6777 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2194 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7145 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5165 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1631 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 213 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.28 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 229.37 |
| 20 day DMA | 223.8 |
| 35 day DMA | 216.26 |
| 50 day DMA | 213.16 |
| 100 day DMA | 204.67 |
| 150 day DMA | 211.91 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.83 | 232.72 | 230.08 |
| 12 day EMA | 228.86 | 228.1 | 226.3 |
| 20 day EMA | 224.49 | 223.59 | 222.07 |
| 35 day EMA | 218.48 | 217.62 | 216.42 |
| 50 day EMA | 211.97 | 211.11 | 210.01 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 230.97 | 228.91 |
| 12 day SMA | 229.37 | 229.51 | 229.1 |
| 20 day SMA | 223.8 | 222.01 | 219.78 |
| 35 day SMA | 216.26 | 215.8 | 215.17 |
| 50 day SMA | 213.16 | 212.15 | 210.96 |
| 100 day SMA | 204.67 | 204.31 | 203.93 |
| 150 day SMA | 211.91 | 212.12 | 212.32 |
| 200 day SMA | 228.64 | 228.92 | 229.17 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
