Munafa Stock Market Course + Intraday & FNO calls 
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523792
- 523792 Experts view
- Tomorrow's Movement 523792
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523792 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 196.53 and 200.38
| Intraday Target 1 | 193.65 |
| Intraday Target 2 | 195.55 |
| Intraday Target 3 | 197.5 |
| Intraday Target 4 | 199.4 |
| Intraday Target 5 | 201.35 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.45 (2.25%) | 197.10 | 195.60 - 199.45 | 0.3813 times | Thu 22 January 2026 | 193.10 (-1.45%) | 200.50 | 193.10 - 200.50 | 0.2189 times | Wed 21 January 2026 | 195.95 (-0.58%) | 197.40 | 190.00 - 197.40 | 0.9763 times | Tue 20 January 2026 | 197.10 (-1.5%) | 199.75 | 194.00 - 199.75 | 1.0539 times | Mon 19 January 2026 | 200.10 (-2.37%) | 204.95 | 200.10 - 204.95 | 0.3222 times | Fri 16 January 2026 | 204.95 (-1.87%) | 201.00 | 201.00 - 208.80 | 1.1731 times | Wed 14 January 2026 | 208.85 (-0.41%) | 208.50 | 204.60 - 210.65 | 1.3929 times | Tue 13 January 2026 | 209.70 (1.04%) | 210.00 | 203.90 - 210.00 | 1.302 times | Mon 12 January 2026 | 207.55 (-2.47%) | 212.10 | 200.75 - 212.10 | 2.8211 times | Fri 09 January 2026 | 212.80 (2.04%) | 207.60 | 206.30 - 213.00 | 0.3584 times | Thu 08 January 2026 | 208.55 (-4.03%) | 213.05 | 207.85 - 215.00 | 0.5905 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 186.25 and 201.2
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 189.98 |
| Weekly Target 3 | 197.46666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 212.42 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6065 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.374 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4921 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.3967 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.514 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7298 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.0056 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.4647 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.6712 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.7452 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.064 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 176.28 and 211.18
| Monthly Target 1 | 169.22 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 204.11666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.45 (-10.84%) | 221.95 | 190.00 - 224.90 | 0.1341 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2655 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.208 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3003 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6338 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.551 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.4368 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6371 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6905 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1429 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.6033 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda 523792 are 176.28 and 211.18
| Yearly Target 1 | 169.22 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 204.11666666667 |
| Yearly Target 4 | 218.23 |
| Yearly Target 5 | 239.02 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.45 (-10.84%) | 221.95 | 190.00 - 224.90 | 0.0349 times | Wed 31 December 2025 | 221.45 (-85.26%) | 1492.00 | 205.00 - 2142.85 | 3.3489 times | Tue 31 December 2024 | 1501.95 (14.7%) | 1311.90 | 1087.30 - 1650.20 | 1.0487 times | Fri 29 December 2023 | 1309.50 (93.17%) | 677.25 | 595.15 - 1450.00 | 1.1229 times | Fri 30 December 2022 | 677.90 (10.31%) | 600.85 | 451.25 - 835.10 | 0.7093 times | Fri 31 December 2021 | 614.55 (21.92%) | 512.85 | 414.00 - 753.70 | 1.2763 times | Thu 31 December 2020 | 504.05 (27.11%) | 397.25 | 222.25 - 639.85 | 0.7478 times | Tue 31 December 2019 | 396.55 (33.09%) | 296.05 | 244.05 - 480.00 | 0.5406 times | Mon 31 December 2018 | 297.95 (0%) | 331.05 | 270.90 - 354.00 | 0.1708 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazda 523792 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 192, while middle bands are at 201 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 204.45 |
| 20 day DMA | 209.55 |
| 35 day DMA | 214.27 |
| 50 day DMA | 222.66 |
| 100 day DMA | 249.85 |
| 150 day DMA | 259.75 |
| 200 day DMA | 256.36 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.88 | 198.09 | 200.58 |
| 12 day EMA | 203.23 | 204.28 | 206.31 |
| 20 day EMA | 207.87 | 208.97 | 210.64 |
| 35 day EMA | 216.16 | 217.26 | 218.68 |
| 50 day EMA | 223.21 | 224.26 | 225.53 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 198.24 | 201.39 |
| 12 day SMA | 204.45 | 206.13 | 208.44 |
| 20 day SMA | 209.55 | 210.57 | 211.87 |
| 35 day SMA | 214.27 | 215.24 | 216.46 |
| 50 day SMA | 222.66 | 223.81 | 225.08 |
| 100 day SMA | 249.85 | 250.7 | 251.67 |
| 150 day SMA | 259.75 | 260.04 | 260.37 |
| 200 day SMA | 256.36 | 256.68 | 257.05 |
Videos related to: Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
