Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell Analysis of MAZDA LTD 523792 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 235.10 | 235.90 | 241.55 | 234.00 |
| 20 Thu Aug | 235.90 | 240.70 | 240.70 | 232.15 |
| 19 Wed Aug | 240.70 | 238.90 | 242.70 | 238.90 |
| 18 Tue Aug | 233.20 | 233.90 | 237.00 | 230.10 |
| 17 Mon Aug | 230.65 | 242.00 | 242.00 | 229.05 |
Stock of MAZDA LTD closed at 235.10 and it opened at 235.90
It moved inside a range of 234.00 and 241.55
52 week High is 303.35 and 52 week Low is 159.00
Financial Year High is 274.15 and Low is 168.85
This year High is 274.15 and Low is 159.00
MAZDA LTD 523792 Daily Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 day returns for MAZDA LTD 523792 have been positive, with total returns of 3.5, which is 1.51% with investment starting at 231.60.
An investment of 100,000 bucks in MAZDA LTD would have become 101510 bucks today.
MAZDA LTD 523792 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2% of returns per day.
MAZDA LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA LTD 523792 at this time.
It appears as if MAZDA LTD 523792 gave a large move recently.
Stock of MAZDA LTD (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAZDA LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.3 as stoploss in an intra day sell trade for a target of 229.78. However, stock will show a bullish move above 239.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 2.4
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 3.7 HC: 2 LC: 1.6 OC: 0
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6
Candle stick analysis of MAZDA LTD as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.3
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 5.7 HC: 4.9 LC: 0.7 OC: 0
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
MAZDA LTD 523792 Weekly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 week returns for MAZDA LTD 523792 have been positive, with total returns of 9.55, which is 4.23% with investment starting at 225.55.
An investment of 100,000 bucks in MAZDA LTD would have become 104230 bucks today.
MAZDA LTD 523792 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 6 HC: 3.2 LC: 2.6 OC: 0.3
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 11.3 HC: 7.6 LC: 3.5 OC: 10.5
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 10.1 HC: 3.5 LC: 6.3 OC: 5.4
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8.5 HC: 4.1 LC: 4.2 OC: 0.4
MAZDA LTD is moving towards a high expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8 HC: 3.7 LC: 4.2 OC: 4.9
MAZDA LTD is moving towards a high expiry
MAZDA LTD 523792 Monthly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 month returns for MAZDA LTD 523792 have been negative, with total returns of -28.7, which is -10.88% with investment starting at 263.80.
An investment of 100,000 bucks in MAZDA LTD would have become 89120 bucks today.
MAZDA LTD 523792 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 18.4 HC: 8.4 LC: 9.2 OC: 13.3
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 32.9 HC: 27.5 LC: 4.2 OC: 19.2
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 13.1 HC: 5.3 LC: 7.5 OC: 10.3
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 20.6 HC: 3.4 LC: 16.6 OC: 2.5
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 44.5 HC: 7.3 LC: 34.7 OC: 39.1
MAZDA LTD is moving towards a high expiry
Videos related to: Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
