ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell

Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell Analysis of MAZDA LTD 523792 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 282.90 280.10 288.00 280.10
01 Thu Oct 291.90 296.20 307.90 291.90
29 Tue Sep 294.25 285.50 299.00 281.05
28 Mon Sep 285.50 284.10 294.00 280.00
25 Fri Sep 280.90 272.55 286.15 272.55

Stock of MAZDA LTD closed at 282.90 and it opened at 280.10
It moved inside a range of 280.10 and 288.00

52 week High is 307.90 and 52 week Low is 159.00
Financial Year High is 307.90 and Low is 168.85
This year High is 307.90 and Low is 159.00

MAZDA LTD 523792 Daily Analysis to buy or sell

As per my analysis of MAZDA LTD 523792, 12 day returns for MAZDA LTD 523792 have been positive, with total returns of 31.1, which is 12.35% with investment starting at 251.80.
An investment of 100,000 bucks in MAZDA LTD would have become 112350 bucks today.

MAZDA LTD 523792 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.

MAZDA LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA LTD 523792 at this time.

It appears as if MAZDA LTD 523792 gave a large move recently.

Stock of MAZDA LTD (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAZDA LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAZDA LTD stays above 282.4, but if it comes below 282.4, then a intra day sell could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 270.01 as target. However if you take a buy trade in MAZDA LTD, then use 282.4 as stoploss and 297.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAZDA LTD 523792

Candle stick analysis of MAZDA LTD as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 2.8 HC: 1.8 LC: 1 OC: 2.8

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 5.5 HC: 5.5 LC: 0 OC: 4

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 4.7

MAZDA LTD is moving towards a high expiry

Candle stick analysis of MAZDA LTD as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 5 HC: 3 LC: 2 OC: 3.5

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 5 HC: 1.9 LC: 3.1 OC: 5

MAZDA LTD is moving towards a high expiry

MAZDA LTD 523792 Weekly Analysis to buy or sell

As per my analysis of MAZDA LTD 523792, 12 week returns for MAZDA LTD 523792 have been positive, with total returns of 60.1, which is 26.97% with investment starting at 222.80.
An investment of 100,000 bucks in MAZDA LTD would have become 126970 bucks today.

MAZDA LTD 523792 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.

Weekly Candle Stick analysis of MAZDA LTD 523792

Candle stick analysis of MAZDA LTD as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 2.8 HC: 1.8 LC: 1 OC: 2.8

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 10 HC: 5.5 LC: 4.3 OC: 8.4

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 17.8 HC: 1.9 LC: 15.6 OC: 9.2

MAZDA LTD is moving towards a high expiry

Candle stick analysis of MAZDA LTD as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 10.4 HC: 1.1 LC: 9.3 OC: 8.3

MAZDA LTD is moving towards a high expiry

Candle stick analysis of MAZDA LTD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 9.2 HC: 8.2 LC: 0.9 OC: 2.5

MAZDA LTD is moving towards a low expiry

MAZDA LTD 523792 Monthly Analysis to buy or sell

As per my analysis of MAZDA LTD 523792, 12 month returns for MAZDA LTD 523792 have been positive, with total returns of 45.85, which is 19.34% with investment starting at 237.05.
An investment of 100,000 bucks in MAZDA LTD would have become 119340 bucks today.

MAZDA LTD 523792 moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.

Monthly Candle Stick analysis of MAZDA LTD 523792

Candle stick analysis of MAZDA LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 10 HC: 8.8 LC: 1 OC: 8.4

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 17.8 HC: 1.9 LC: 15.6 OC: 13.6

MAZDA LTD is moving towards a high expiry

Candle stick analysis of MAZDA LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 18.4 HC: 4 LC: 13.8 OC: 13.3

MAZDA LTD is moving towards a high expiry

Candle stick analysis of MAZDA LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 32.9 HC: 27.5 LC: 4.2 OC: 19.2

MAZDA LTD is moving towards a low expiry

Candle stick analysis of MAZDA LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAZDA LTD are:
HL: 13.1 HC: 5.3 LC: 7.5 OC: 10.3

MAZDA LTD is moving towards a high expiry

Videos related to: Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell

 

Back to top