Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell Analysis of MAZDA LTD 523792 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 212.15 | 211.35 | 217.50 | 211.35 |
| 24 Wed Dec | 217.85 | 219.40 | 220.65 | 214.00 |
| 23 Tue Dec | 219.00 | 219.55 | 220.95 | 215.15 |
| 22 Mon Dec | 220.40 | 213.05 | 222.50 | 213.05 |
| 19 Fri Dec | 213.00 | 210.00 | 214.90 | 209.00 |
Stock of MAZDA LTD closed at 212.15 and it opened at 211.35
It moved inside a range of 211.35 and 217.50
52 week High is 2142.85 and 52 week Low is 205.00
Financial Year High is 337.90 and Low is 206.50
This year High is 2142.85 and Low is 205.00
MAZDA LTD 523792 Daily Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 day returns for MAZDA LTD 523792 have been negative, with total returns of -7.85, which is -3.57% with investment starting at 220.00.
An investment of 100,000 bucks in MAZDA LTD would have become 96430 bucks today.
MAZDA LTD 523792 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
MAZDA LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDA LTD 523792 at this time.
It appears as if MAZDA LTD 523792 gave a large move recently.
Stock of MAZDA LTD (523792) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAZDA LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAZDA LTD stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 203.2 as target. However if you take a buy trade in MAZDA LTD, then use 214 as stoploss and 222.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.9
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0.6
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.6
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 4.4 HC: 1 LC: 3.5 OC: 4.4
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.3
MAZDA LTD is moving towards a high expiry
MAZDA LTD 523792 Weekly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 week returns for MAZDA LTD 523792 have been negative, with total returns of -79.6, which is -27.28% with investment starting at 291.75.
An investment of 100,000 bucks in MAZDA LTD would have become 72720 bucks today.
MAZDA LTD 523792 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 4.4
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8 HC: 6 LC: 1.9 OC: 1.7
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8.9 HC: 5.5 LC: 3.3 OC: 0
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 11.3 HC: 8.6 LC: 2.5 OC: 7
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 12.6 HC: 10.1 LC: 2.2 OC: 7.5
MAZDA LTD is moving towards a low expiry
MAZDA LTD 523792 Monthly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 month returns for MAZDA LTD 523792 have been negative, with total returns of -112.3, which is -34.61% with investment starting at 324.45.
An investment of 100,000 bucks in MAZDA LTD would have become 65390 bucks today.
MAZDA LTD 523792 moves in a range of 130.5 points on a month to month basis. This means that a total of approx 130.5 plus points of returns can be expected in a bullish month, and a total of 130.5 minus points can be expected in a bearish month.
This is about 61.51% of returns per month.
Monthly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 22.5 HC: 20.7 LC: 1.5 OC: 7
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 18.2 HC: 15.6 LC: 2.2 OC: 0.4
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 16.1 HC: 11.9 LC: 3.8 OC: 14.4
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 15.8 HC: 15 LC: 0.7 OC: 7.9
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 21.3 HC: 14.1 LC: 6.3 OC: 11.1
MAZDA LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
