Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell Analysis of MAZDA LTD 523792 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 201.00 | 205.40 | 205.40 | 194.40 |
| 10 Fri Apr | 201.35 | 194.90 | 209.65 | 194.90 |
| 09 Thu Apr | 193.60 | 192.00 | 196.75 | 191.90 |
| 08 Wed Apr | 192.70 | 195.00 | 195.30 | 188.60 |
| 07 Tue Apr | 184.60 | 181.00 | 184.65 | 181.00 |
Stock of MAZDA LTD closed at 201.00 and it opened at 205.40
It moved inside a range of 194.40 and 205.40
52 week High is 337.90 and 52 week Low is 159.00
Financial Year High is 209.65 and Low is 168.85
This year High is 254.25 and Low is 159.00
MAZDA LTD 523792 Daily Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 day returns for MAZDA LTD 523792 have been positive, with total returns of 29.85, which is 17.44% with investment starting at 171.15.
An investment of 100,000 bucks in MAZDA LTD would have become 117440 bucks today.
MAZDA LTD 523792 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
MAZDA LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA LTD 523792 at this time.
It appears as if MAZDA LTD 523792 gave a large move recently.
Stock of MAZDA LTD (523792) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MAZDA LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.7, for a target of 191.6 or 181.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 0
MAZDA LTD is moving towards a high expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 7.6 HC: 4.1 LC: 3.3 OC: 7.6
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 2.5
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 0.2
MAZDA LTD is moving towards a high expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2 HC: 0 LC: 2 OC: 2
MAZDA LTD is moving towards a high expiry
MAZDA LTD 523792 Weekly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 week returns for MAZDA LTD 523792 have been negative, with total returns of -1.4, which is -0.69% with investment starting at 202.40.
An investment of 100,000 bucks in MAZDA LTD would have become 99310 bucks today.
MAZDA LTD 523792 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 0
MAZDA LTD is moving towards a high expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 19.3 HC: 4.1 LC: 14.5 OC: 11.7
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 12.4 HC: 0.4 LC: 12 OC: 8.3
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 12.8 HC: 10.2 LC: 2.4 OC: 10.6
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8.4 HC: 7.8 LC: 0.5 OC: 1.9
MAZDA LTD is moving towards a low expiry
MAZDA LTD 523792 Monthly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 month returns for MAZDA LTD 523792 have been negative, with total returns of -50.05, which is -19.94% with investment starting at 251.05.
An investment of 100,000 bucks in MAZDA LTD would have become 80060 bucks today.
MAZDA LTD 523792 moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 31.9 HC: 4.3 LC: 26.4 OC: 27
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 20.6 HC: 17.8 LC: 2.4 OC: 2.4
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 33.8 HC: 28.5 LC: 4.1 OC: 27.4
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 21.8 HC: 14.3 LC: 6.5 OC: 8.5
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 22.5 HC: 20.7 LC: 1.5 OC: 7
MAZDA LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
