Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell Analysis of MAZDA LTD 523792 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 244.20 | 240.00 | 248.80 | 238.50 |
| 09 Thu Jul | 237.70 | 240.10 | 242.75 | 236.70 |
| 08 Wed Jul | 238.95 | 257.65 | 257.65 | 236.95 |
| 07 Tue Jul | 252.55 | 274.15 | 274.15 | 250.30 |
| 03 Fri Jul | 231.60 | 233.10 | 235.00 | 230.40 |
Stock of MAZDA LTD closed at 244.20 and it opened at 240.00
It moved inside a range of 238.50 and 248.80
52 week High is 319.80 and 52 week Low is 159.00
Financial Year High is 274.15 and Low is 168.85
This year High is 274.15 and Low is 159.00
MAZDA LTD 523792 Daily Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 day returns for MAZDA LTD 523792 have been positive, with total returns of 4.2, which is 1.75% with investment starting at 240.00.
An investment of 100,000 bucks in MAZDA LTD would have become 101750 bucks today.
MAZDA LTD 523792 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.
MAZDA LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA LTD 523792 at this time.
It appears as if MAZDA LTD 523792 gave a large move recently.
Stock of MAZDA LTD (523792) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAZDA LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAZDA LTD stays above 243.1, but if it comes below 243.1, then a intra day sell could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 236.03 as target. However if you take a buy trade in MAZDA LTD, then use 243.1 as stoploss and 251.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 3.7
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 1.1
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8.7 HC: 7.8 LC: 0.8 OC: 0
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 9.5 HC: 8.6 LC: 0.9 OC: 0
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.8
MAZDA LTD is moving towards a low expiry
MAZDA LTD 523792 Weekly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 week returns for MAZDA LTD 523792 have been positive, with total returns of 33.25, which is 15.76% with investment starting at 210.95.
An investment of 100,000 bucks in MAZDA LTD would have become 115760 bucks today.
MAZDA LTD 523792 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 15.8 HC: 12.3 LC: 3.2 OC: 0
MAZDA LTD is moving towards a low expiry
MAZDA LTD is forming a DOJI candle
Candle stick analysis of MAZDA LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 6.5 HC: 4.8 LC: 1.6 OC: 5.6
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 10.8 HC: 5.3 LC: 5.3 OC: 5.1
Candle stick analysis of MAZDA LTD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 7 HC: 4.3 LC: 2.6 OC: 4.5
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 8.2 HC: 3.1 LC: 4.9 OC: 5.4
MAZDA LTD is moving towards a high expiry
MAZDA LTD 523792 Monthly Analysis to buy or sell
As per my analysis of MAZDA LTD 523792, 12 month returns for MAZDA LTD 523792 have been negative, with total returns of -34.4, which is -12.35% with investment starting at 278.60.
An investment of 100,000 bucks in MAZDA LTD would have become 87650 bucks today.
MAZDA LTD 523792 moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of MAZDA LTD 523792
Candle stick analysis of MAZDA LTD as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 20.2 HC: 12.3 LC: 7.1 OC: 19.2
MAZDA LTD is moving towards a low expiry
Candle stick analysis of MAZDA LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 13.1 HC: 5.3 LC: 7.5 OC: 10.3
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 20.6 HC: 3.4 LC: 16.6 OC: 2.5
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 44.5 HC: 7.3 LC: 34.7 OC: 39.1
MAZDA LTD is moving towards a high expiry
Candle stick analysis of MAZDA LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAZDA LTD are:
HL: 20.6 HC: 17.8 LC: 2.4 OC: 2.4
MAZDA LTD is moving towards a low expiry
Videos related to: Munafa technical analysis MAZDA LTD 523792 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
