ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong intraday Stock price targets for Waterbase are 45.23 and 46.28

Intraday Target 144.92
Intraday Target 245.54
Intraday Target 345.97
Intraday Target 446.59
Intraday Target 547.02

Daily price and volume Waterbase

Date Closing Open Range Volume
Wed 17 June 2026 46.16 (1.1%) 46.40 45.35 - 46.40 0.6466 times
Tue 16 June 2026 45.66 (1.08%) 45.17 45.05 - 46.00 0.4198 times
Mon 15 June 2026 45.17 (0.58%) 45.81 44.80 - 46.10 1.1045 times
Fri 12 June 2026 44.91 (-0.2%) 44.98 44.21 - 45.84 0.5863 times
Thu 11 June 2026 45.00 (-0.02%) 45.95 44.00 - 45.95 1.527 times
Wed 10 June 2026 45.01 (-0.11%) 46.60 44.60 - 46.60 1.9153 times
Tue 09 June 2026 45.06 (1.56%) 44.99 44.45 - 45.89 0.6193 times
Mon 08 June 2026 44.37 (-3.79%) 46.12 43.00 - 46.51 1.6512 times
Fri 05 June 2026 46.12 (0.99%) 46.00 45.10 - 46.89 0.6165 times
Thu 04 June 2026 45.67 (-2.1%) 47.70 45.20 - 47.70 0.9135 times
Wed 03 June 2026 46.65 (0.15%) 47.87 45.70 - 47.87 0.4133 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 45.48 and 47.08

Weekly Target 144.19
Weekly Target 245.17
Weekly Target 345.786666666667
Weekly Target 446.77
Weekly Target 547.39

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Wed 17 June 2026 46.16 (2.78%) 45.81 44.80 - 46.40 0.4354 times
Fri 12 June 2026 44.91 (-2.62%) 46.12 43.00 - 46.60 1.2634 times
Fri 05 June 2026 46.12 (-2.29%) 47.43 45.00 - 47.87 0.9959 times
Fri 29 May 2026 47.20 (0.49%) 47.91 46.00 - 49.23 0.7033 times
Fri 22 May 2026 46.97 (-2.77%) 47.50 46.30 - 49.00 0.5807 times
Fri 15 May 2026 48.31 (-4.34%) 50.50 48.08 - 53.00 0.8947 times
Fri 08 May 2026 50.50 (2.62%) 48.51 46.50 - 51.40 1.5015 times
Thu 30 April 2026 49.21 (-1.42%) 50.90 48.56 - 51.00 0.6175 times
Fri 24 April 2026 49.92 (-1.69%) 49.51 48.61 - 53.20 1.2976 times
Fri 17 April 2026 50.78 (7.18%) 46.43 45.02 - 50.95 1.7098 times
Fri 10 April 2026 47.38 (15.08%) 41.25 40.80 - 47.38 1.002 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 42.15 and 47.02

Monthly Target 140.81
Monthly Target 243.48
Monthly Target 345.676666666667
Monthly Target 448.35
Monthly Target 550.55

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Wed 17 June 2026 46.16 (-2.2%) 47.43 43.00 - 47.87 0.2849 times
Fri 29 May 2026 47.20 (-4.08%) 48.51 46.00 - 53.00 0.3891 times
Thu 30 April 2026 49.21 (27.98%) 38.45 38.01 - 53.20 0.5217 times
Mon 30 March 2026 38.45 (-26.24%) 50.13 38.00 - 50.13 0.6958 times
Fri 27 February 2026 52.13 (30.06%) 40.10 40.10 - 67.70 4.8066 times
Fri 30 January 2026 40.08 (-12.45%) 46.70 38.10 - 47.45 0.4703 times
Wed 31 December 2025 45.78 (-7.18%) 48.81 45.51 - 50.20 0.4575 times
Fri 28 November 2025 49.32 (-2.47%) 51.80 47.50 - 54.10 0.7451 times
Fri 31 October 2025 50.57 (4.7%) 48.50 46.20 - 53.88 0.5866 times
Tue 30 September 2025 48.30 (2.96%) 46.62 46.00 - 55.00 1.0425 times
Fri 29 August 2025 46.91 (-5.27%) 49.60 46.52 - 51.00 0.2922 times

 monthly chart Waterbase

Yearly price and charts Waterbase

Strong yearly Stock price targets for Waterbase 523660 are 27.23 and 56.93

Yearly Target 120.92
Yearly Target 233.54
Yearly Target 350.62
Yearly Target 463.24
Yearly Target 580.32

Yearly price and volumes Waterbase

Date Closing Open Range Volume
Wed 17 June 2026 46.16 (0.83%) 46.70 38.00 - 67.70 0.6816 times
Wed 31 December 2025 45.78 (-38.85%) 75.98 44.50 - 79.48 0.7921 times
Tue 31 December 2024 74.86 (-3.61%) 78.00 62.00 - 105.01 2.6069 times
Fri 29 December 2023 77.66 (1.65%) 78.15 56.35 - 93.19 0.3539 times
Fri 30 December 2022 76.40 (-26.22%) 105.50 67.10 - 115.95 0.2026 times
Fri 31 December 2021 103.55 (-19.2%) 128.00 96.00 - 145.85 0.6638 times
Thu 31 December 2020 128.15 (-4.93%) 136.30 65.00 - 164.50 1.4008 times
Tue 31 December 2019 134.80 (-18.05%) 165.15 81.00 - 192.10 1.5573 times
Mon 31 December 2018 164.50 (0%) 175.75 154.10 - 200.10 0.7409 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase 523660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waterbase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 45.38
12 day DMA 45.53
20 day DMA 46.2
35 day DMA 47.46
50 day DMA 47.61
100 day DMA 47.43
150 day DMA 47.47
200 day DMA 47.87

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.345.12
12 day EMA45.7545.6745.67
20 day EMA46.1346.1346.18
35 day EMA46.3946.446.44
50 day EMA46.7646.7846.83

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3845.1545.03
12 day SMA45.5345.4645.59
20 day SMA46.246.2746.37
35 day SMA47.4647.5647.68
50 day SMA47.6147.5147.39
100 day SMA47.4347.447.39
150 day SMA47.4747.4947.52
200 day SMA47.8747.8847.9

Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top