Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 53.67 and 63.17
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 61.51 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 71.01 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.63 (-6.52%) | 62.70 | 58.20 - 67.70 | 1.0231 times | Fri 13 February 2026 | 62.72 (13.83%) | 54.70 | 50.49 - 65.90 | 2.9639 times | Thu 12 February 2026 | 55.10 (13.84%) | 48.34 | 47.50 - 56.35 | 1.6903 times | Wed 11 February 2026 | 48.40 (-2.42%) | 49.65 | 47.15 - 50.77 | 0.2419 times | Tue 10 February 2026 | 49.60 (-8.4%) | 54.20 | 49.20 - 55.77 | 0.4671 times | Mon 09 February 2026 | 54.15 (3.18%) | 54.68 | 53.37 - 56.50 | 0.4392 times | Fri 06 February 2026 | 52.48 (-4.32%) | 55.60 | 51.62 - 55.60 | 0.1448 times | Thu 05 February 2026 | 54.85 (1.86%) | 54.79 | 51.00 - 55.84 | 0.4549 times | Wed 04 February 2026 | 53.85 (9.41%) | 50.99 | 48.95 - 58.50 | 1.9897 times | Tue 03 February 2026 | 49.22 (19.99%) | 49.20 | 47.30 - 49.22 | 0.5852 times | Mon 02 February 2026 | 41.02 (-0.44%) | 42.38 | 40.49 - 42.99 | 0.0838 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 53.67 and 63.17
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.63 (-6.52%) | 62.70 | 58.20 - 67.70 | 0.8327 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 4.7226 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.7619 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.4197 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.2319 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.1659 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.1481 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.1867 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.1766 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 0.354 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.2158 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 49.37 and 76.97
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.63 (46.28%) | 40.10 | 40.10 - 67.70 | 4.2368 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5262 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.5119 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8338 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6564 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.1665 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.327 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.6094 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4775 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.6544 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.5292 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 48.37 and 77.97
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 54.81 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.63 (28.07%) | 46.70 | 38.10 - 67.70 | 0.4176 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8172 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6896 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3652 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.209 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6849 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4453 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.6067 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7645 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 51.77 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.63 |
| 100 day DMA | 47.89 |
| 150 day DMA | 48.5 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 55.44 | 51.8 |
| 12 day EMA | 52.5 | 51.39 | 49.33 |
| 20 day EMA | 50.09 | 49.19 | 47.77 |
| 35 day EMA | 48.45 | 47.85 | 46.97 |
| 50 day EMA | 47.69 | 47.24 | 46.61 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 53.99 | 51.95 |
| 12 day SMA | 51.77 | 50.22 | 48.23 |
| 20 day SMA | 47.19 | 46.42 | 45.5 |
| 35 day SMA | 46.45 | 46.1 | 45.65 |
| 50 day SMA | 46.63 | 46.42 | 46.13 |
| 100 day SMA | 47.89 | 47.79 | 47.66 |
| 150 day SMA | 48.5 | 48.46 | 48.39 |
| 200 day SMA | 49.6 | 49.55 | 49.49 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
