Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 46.43 and 48.28
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.75 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (1.23%) | 47.91 | 47.15 - 49.00 | 1.3231 times | Fri 22 May 2026 | 46.97 (0.38%) | 47.00 | 46.41 - 47.83 | 0.8417 times | Thu 21 May 2026 | 46.79 (-0.91%) | 47.50 | 46.30 - 48.00 | 1.0861 times | Wed 20 May 2026 | 47.22 (-0.59%) | 47.97 | 46.82 - 47.97 | 0.7508 times | Tue 19 May 2026 | 47.50 (-0.25%) | 47.63 | 47.47 - 49.00 | 1.3708 times | Mon 18 May 2026 | 47.62 (-1.43%) | 47.50 | 47.16 - 49.00 | 0.6998 times | Fri 15 May 2026 | 48.31 (-3.17%) | 50.80 | 48.08 - 50.80 | 1.0414 times | Thu 14 May 2026 | 49.89 (0.4%) | 51.50 | 49.10 - 51.50 | 0.8923 times | Wed 13 May 2026 | 49.69 (2.16%) | 49.50 | 48.71 - 50.30 | 1.0828 times | Tue 12 May 2026 | 48.64 (-3.26%) | 49.65 | 48.13 - 50.00 | 0.9112 times | Mon 11 May 2026 | 50.28 (-0.44%) | 50.50 | 49.64 - 53.00 | 3.3901 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 46.43 and 48.28
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (1.23%) | 47.91 | 47.15 - 49.00 | 0.1604 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.5758 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 0.8872 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.4889 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.6123 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.2866 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.6954 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 0.9935 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.5703 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 1.7295 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 1.2446 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 43.58 and 50.28
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (-3.37%) | 48.51 | 46.30 - 53.00 | 0.3335 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5243 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.6993 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.8307 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4727 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4598 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7489 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5896 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0477 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2937 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5474 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 42.78 and 72.48
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 64.17 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (3.87%) | 46.70 | 38.00 - 67.70 | 0.6514 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.795 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6164 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3552 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2033 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6662 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4059 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.563 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7436 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.25 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.85 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.36 | 47.55 |
| 12 day EMA | 48 | 48.08 | 48.28 |
| 20 day EMA | 48.17 | 48.23 | 48.36 |
| 35 day EMA | 47.37 | 47.36 | 47.38 |
| 50 day EMA | 46.43 | 46.38 | 46.36 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.22 | 47.49 |
| 12 day SMA | 48.41 | 48.63 | 48.84 |
| 20 day SMA | 48.77 | 48.89 | 49.06 |
| 35 day SMA | 48.18 | 47.96 | 47.71 |
| 50 day SMA | 46.25 | 46.2 | 46.21 |
| 100 day SMA | 47.36 | 47.35 | 47.35 |
| 150 day SMA | 47.85 | 47.85 | 47.85 |
| 200 day SMA | 48.1 | 48.12 | 48.14 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
