Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 45.23 and 46.28
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.97 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.02 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.16 (1.1%) | 46.40 | 45.35 - 46.40 | 0.6466 times | Tue 16 June 2026 | 45.66 (1.08%) | 45.17 | 45.05 - 46.00 | 0.4198 times | Mon 15 June 2026 | 45.17 (0.58%) | 45.81 | 44.80 - 46.10 | 1.1045 times | Fri 12 June 2026 | 44.91 (-0.2%) | 44.98 | 44.21 - 45.84 | 0.5863 times | Thu 11 June 2026 | 45.00 (-0.02%) | 45.95 | 44.00 - 45.95 | 1.527 times | Wed 10 June 2026 | 45.01 (-0.11%) | 46.60 | 44.60 - 46.60 | 1.9153 times | Tue 09 June 2026 | 45.06 (1.56%) | 44.99 | 44.45 - 45.89 | 0.6193 times | Mon 08 June 2026 | 44.37 (-3.79%) | 46.12 | 43.00 - 46.51 | 1.6512 times | Fri 05 June 2026 | 46.12 (0.99%) | 46.00 | 45.10 - 46.89 | 0.6165 times | Thu 04 June 2026 | 45.67 (-2.1%) | 47.70 | 45.20 - 47.70 | 0.9135 times | Wed 03 June 2026 | 46.65 (0.15%) | 47.87 | 45.70 - 47.87 | 0.4133 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.48 and 47.08
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.16 (2.78%) | 45.81 | 44.80 - 46.40 | 0.4354 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.2634 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 0.9959 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.7033 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.5807 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 0.8947 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.5015 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.6175 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.2976 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.7098 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 1.002 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 42.15 and 47.02
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.16 (-2.2%) | 47.43 | 43.00 - 47.87 | 0.2849 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.3891 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5217 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.6958 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.8066 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4703 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4575 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7451 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5866 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0425 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2922 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 27.23 and 56.93
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 80.32 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.16 (0.83%) | 46.70 | 38.00 - 67.70 | 0.6816 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7921 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6069 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3539 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2026 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6638 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4008 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5573 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7409 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.2 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.47 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.3 | 45.12 |
| 12 day EMA | 45.75 | 45.67 | 45.67 |
| 20 day EMA | 46.13 | 46.13 | 46.18 |
| 35 day EMA | 46.39 | 46.4 | 46.44 |
| 50 day EMA | 46.76 | 46.78 | 46.83 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.15 | 45.03 |
| 12 day SMA | 45.53 | 45.46 | 45.59 |
| 20 day SMA | 46.2 | 46.27 | 46.37 |
| 35 day SMA | 47.46 | 47.56 | 47.68 |
| 50 day SMA | 47.61 | 47.51 | 47.39 |
| 100 day SMA | 47.43 | 47.4 | 47.39 |
| 150 day SMA | 47.47 | 47.49 | 47.52 |
| 200 day SMA | 47.87 | 47.88 | 47.9 |


