ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong intraday Stock price targets for Waterbase are 40.5 and 43.81

Intraday Target 139.75
Intraday Target 241.25
Intraday Target 343.056666666667
Intraday Target 444.56
Intraday Target 546.37

Daily price and volume Waterbase

Date Closing Open Range Volume
Thu 12 March 2026 42.76 (-1.68%) 44.86 41.55 - 44.86 1.05 times
Wed 11 March 2026 43.49 (-4.98%) 45.77 43.49 - 46.90 1.0177 times
Tue 10 March 2026 45.77 (1.58%) 45.10 45.10 - 46.95 0.8462 times
Mon 09 March 2026 45.06 (-4.74%) 46.99 44.94 - 46.99 0.7841 times
Fri 06 March 2026 47.30 (0.49%) 47.07 46.00 - 48.00 0.4592 times
Thu 05 March 2026 47.07 (0.02%) 47.06 45.00 - 48.90 1.4016 times
Wed 04 March 2026 47.06 (-4.99%) 47.20 47.06 - 49.68 0.4428 times
Mon 02 March 2026 49.53 (-4.99%) 50.13 49.53 - 50.13 1.716 times
Fri 27 February 2026 52.13 (-4.98%) 54.71 52.12 - 54.71 1.6665 times
Thu 26 February 2026 54.86 (-3.02%) 56.52 54.61 - 57.74 0.6159 times
Wed 25 February 2026 56.57 (-1.33%) 57.33 56.11 - 58.63 0.4712 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 39.44 and 44.88

Weekly Target 138.33
Weekly Target 240.54
Weekly Target 343.766666666667
Weekly Target 445.98
Weekly Target 549.21

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Thu 12 March 2026 42.76 (-9.6%) 46.99 41.55 - 46.99 0.2769 times
Fri 06 March 2026 47.30 (-9.27%) 50.13 45.00 - 50.13 0.301 times
Fri 27 February 2026 52.13 (-13.89%) 62.00 52.12 - 63.90 0.4719 times
Fri 20 February 2026 60.54 (-3.48%) 62.70 54.28 - 67.70 2.0413 times
Fri 13 February 2026 62.72 (19.51%) 54.68 47.15 - 65.90 3.8613 times
Fri 06 February 2026 52.48 (30.94%) 40.10 40.10 - 58.50 2.2582 times
Fri 30 January 2026 40.08 (-1.57%) 38.15 38.10 - 41.74 0.3432 times
Fri 23 January 2026 40.72 (-8%) 45.13 39.45 - 45.15 0.1896 times
Fri 16 January 2026 44.26 (-0.94%) 44.68 43.13 - 46.45 0.1356 times
Fri 09 January 2026 44.68 (-4.37%) 46.98 44.00 - 47.45 0.1211 times
Fri 02 January 2026 46.72 (0.65%) 45.52 45.51 - 47.34 0.1526 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 37.87 and 46.45

Monthly Target 136.23
Monthly Target 239.5
Monthly Target 344.813333333333
Monthly Target 448.08
Monthly Target 553.39

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Thu 12 March 2026 42.76 (-17.97%) 50.13 41.55 - 50.13 0.3319 times
Fri 27 February 2026 52.13 (30.06%) 40.10 40.10 - 67.70 4.9584 times
Fri 30 January 2026 40.08 (-12.45%) 46.70 38.10 - 47.45 0.4851 times
Wed 31 December 2025 45.78 (-7.18%) 48.81 45.51 - 50.20 0.4719 times
Fri 28 November 2025 49.32 (-2.47%) 51.80 47.50 - 54.10 0.7686 times
Fri 31 October 2025 50.57 (4.7%) 48.50 46.20 - 53.88 0.6051 times
Tue 30 September 2025 48.30 (2.96%) 46.62 46.00 - 55.00 1.0754 times
Fri 29 August 2025 46.91 (-5.27%) 49.60 46.52 - 51.00 0.3014 times
Thu 31 July 2025 49.52 (-7.2%) 53.36 49.15 - 54.40 0.5618 times
Mon 30 June 2025 53.36 (-4.85%) 55.00 50.20 - 57.90 0.4402 times
Fri 30 May 2025 56.08 (15.58%) 47.70 46.60 - 58.70 0.6033 times

 monthly chart Waterbase

Yearly price and charts Waterbase

Strong yearly Stock price targets for Waterbase 523660 are 25.63 and 55.23

Yearly Target 119.92
Yearly Target 231.34
Yearly Target 349.52
Yearly Target 460.94
Yearly Target 579.12

Yearly price and volumes Waterbase

Date Closing Open Range Volume
Thu 12 March 2026 42.76 (-6.6%) 46.70 38.10 - 67.70 0.5413 times
Wed 31 December 2025 45.78 (-38.85%) 75.98 44.50 - 79.48 0.8054 times
Tue 31 December 2024 74.86 (-3.61%) 78.00 62.00 - 105.01 2.6509 times
Fri 29 December 2023 77.66 (1.65%) 78.15 56.35 - 93.19 0.3599 times
Fri 30 December 2022 76.40 (-26.22%) 105.50 67.10 - 115.95 0.206 times
Fri 31 December 2021 103.55 (-19.2%) 128.00 96.00 - 145.85 0.675 times
Thu 31 December 2020 128.15 (-4.93%) 136.30 65.00 - 164.50 1.4244 times
Tue 31 December 2019 134.80 (-18.05%) 165.15 81.00 - 192.10 1.5836 times
Mon 31 December 2018 164.50 (0%) 175.75 154.10 - 200.10 0.7534 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waterbase 523660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59

Munafa value: 0 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waterbase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 44.88
12 day DMA 49.08
20 day DMA 52.98
35 day DMA 49.86
50 day DMA 48.34
100 day DMA 48.57
150 day DMA 48.6
200 day DMA 49.72

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8345.8647.05
12 day EMA47.9848.9349.92
20 day EMA49.3950.0950.78
35 day EMA49.349.6950.05
50 day EMA47.8248.0348.22

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8845.7446.45
12 day SMA49.0850.4751.89
20 day SMA52.9853.2653.56
35 day SMA49.8649.849.73
50 day SMA48.3448.448.45
100 day SMA48.5748.6148.64
150 day SMA48.648.6448.68
200 day SMA49.7249.7749.83

Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top