Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 45.41 and 47.95
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 47.363333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.9 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 1.5195 times | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.8431 times | Thu 04 December 2025 | 48.07 (-0.74%) | 48.12 | 48.00 - 49.36 | 0.9693 times | Wed 03 December 2025 | 48.43 (-1.08%) | 50.20 | 48.30 - 50.20 | 0.6077 times | Tue 02 December 2025 | 48.96 (-1.29%) | 49.80 | 48.80 - 49.87 | 0.7482 times | Mon 01 December 2025 | 49.60 (0.57%) | 48.81 | 48.81 - 49.94 | 0.4621 times | Fri 28 November 2025 | 49.32 (-2.3%) | 49.80 | 49.01 - 51.00 | 1.098 times | Thu 27 November 2025 | 50.48 (2.1%) | 49.90 | 49.00 - 50.89 | 1.0981 times | Wed 26 November 2025 | 49.44 (-0.46%) | 50.55 | 48.00 - 50.55 | 1.6237 times | Tue 25 November 2025 | 49.67 (-2.11%) | 50.10 | 49.23 - 51.68 | 1.0302 times | Mon 24 November 2025 | 50.74 (-3.39%) | 52.90 | 50.10 - 53.50 | 1.9503 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.41 and 47.95
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 0.1914 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4573 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.8567 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.5742 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.1588 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7857 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.9373 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6801 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.9317 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.4267 times | Fri 03 October 2025 | 48.08 (-0.48%) | 49.89 | 47.03 - 49.89 | 0.4041 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.68 and 48.68
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.15 (-4.4%) | 48.81 | 46.20 - 50.20 | 0.1447 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.1993 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9442 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6779 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4703 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8766 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6869 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9413 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7612 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.2977 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.1286 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 28.34 and 63.32
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 57.043333333333 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.15 (-37.02%) | 75.98 | 44.50 - 79.48 | 0.7312 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.5177 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3418 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.1956 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6411 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3529 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.504 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7156 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterbase 523660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.33 |
| 150 day DMA | 50.57 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.38 | 48.8 |
| 12 day EMA | 48.75 | 49.04 | 49.31 |
| 20 day EMA | 49.07 | 49.27 | 49.45 |
| 35 day EMA | 49.13 | 49.25 | 49.35 |
| 50 day EMA | 48.99 | 49.07 | 49.13 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.52 | 48.88 |
| 12 day SMA | 49.33 | 49.55 | 49.78 |
| 20 day SMA | 49.43 | 49.46 | 49.51 |
| 35 day SMA | 49.63 | 49.61 | 49.58 |
| 50 day SMA | 49.08 | 49.11 | 49.15 |
| 100 day SMA | 49.33 | 49.39 | 49.44 |
| 150 day SMA | 50.57 | 50.58 | 50.59 |
| 200 day SMA | 51.28 | 51.39 | 51.49 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
