Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 65.19 and 69.07
Daily Target 1 | 64.5 |
Daily Target 2 | 65.87 |
Daily Target 3 | 68.376666666667 |
Daily Target 4 | 69.75 |
Daily Target 5 | 72.26 |
Daily price and volume Waterbase
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.25 (-2.07%) | 68.67 | 67.00 - 70.88 | 0.8754 times | Tue 19 November 2024 | 68.67 (-0.78%) | 68.05 | 68.05 - 69.96 | 0.4778 times | Mon 18 November 2024 | 69.21 (0.28%) | 70.10 | 68.42 - 70.98 | 0.4545 times | Thu 14 November 2024 | 69.02 (0.86%) | 70.35 | 67.00 - 70.35 | 1.1613 times | Wed 13 November 2024 | 68.43 (-1.7%) | 70.00 | 68.00 - 70.00 | 0.699 times | Tue 12 November 2024 | 69.61 (-1.74%) | 71.00 | 69.10 - 71.00 | 0.8892 times | Mon 11 November 2024 | 70.84 (-0.99%) | 70.56 | 70.00 - 72.00 | 1.4502 times | Fri 08 November 2024 | 71.55 (-0.5%) | 72.04 | 71.02 - 72.04 | 0.4877 times | Thu 07 November 2024 | 71.91 (-3.53%) | 72.02 | 71.10 - 73.80 | 2.6636 times | Wed 06 November 2024 | 74.54 (2.11%) | 73.90 | 72.56 - 76.64 | 0.8413 times | Tue 05 November 2024 | 73.00 (0.91%) | 73.25 | 71.08 - 73.25 | 0.4838 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 65.14 and 69.12
Weekly Target 1 | 64.43 |
Weekly Target 2 | 65.84 |
Weekly Target 3 | 68.41 |
Weekly Target 4 | 69.82 |
Weekly Target 5 | 72.39 |
Weekly price and volumes for Waterbase
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.25 (-2.56%) | 70.10 | 67.00 - 70.98 | 0.2478 times | Thu 14 November 2024 | 69.02 (-3.54%) | 70.56 | 67.00 - 72.00 | 0.5757 times | Fri 08 November 2024 | 71.55 (-0.98%) | 72.26 | 71.02 - 76.64 | 0.7394 times | Fri 01 November 2024 | 72.26 (3.3%) | 71.00 | 68.50 - 73.30 | 0.5187 times | Fri 25 October 2024 | 69.95 (-12.61%) | 80.04 | 67.39 - 83.00 | 1.2147 times | Fri 18 October 2024 | 80.04 (4.03%) | 78.20 | 73.60 - 83.30 | 2.6777 times | Fri 11 October 2024 | 76.94 (7.26%) | 72.45 | 68.01 - 77.90 | 1.3269 times | Thu 03 October 2024 | 71.73 (-0.86%) | 72.60 | 70.20 - 73.49 | 0.6142 times | Fri 27 September 2024 | 72.35 (-6.98%) | 78.00 | 70.10 - 78.98 | 1.4736 times | Fri 20 September 2024 | 77.78 (-3.38%) | 80.99 | 77.00 - 80.99 | 0.6111 times | Fri 13 September 2024 | 80.50 (0.97%) | 79.73 | 78.60 - 82.99 | 0.6763 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 62.31 and 71.95
Monthly Target 1 | 60.66 |
Monthly Target 2 | 63.95 |
Monthly Target 3 | 70.296666666667 |
Monthly Target 4 | 73.59 |
Monthly Target 5 | 79.94 |
Monthly price and volumes Waterbase
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 67.25 (-6.42%) | 71.01 | 67.00 - 76.64 | 0.1954 times | Thu 31 October 2024 | 71.86 (0.59%) | 71.01 | 67.39 - 83.30 | 0.7298 times | Mon 30 September 2024 | 71.44 (-9.82%) | 79.99 | 70.10 - 84.00 | 0.5515 times | Fri 30 August 2024 | 79.22 (-13.14%) | 91.20 | 77.98 - 92.99 | 1.2565 times | Wed 31 July 2024 | 91.20 (9.35%) | 85.90 | 77.75 - 104.65 | 3.5731 times | Fri 28 June 2024 | 83.40 (18.91%) | 72.00 | 65.05 - 88.20 | 1.2895 times | Fri 31 May 2024 | 70.14 (-5.65%) | 74.34 | 68.60 - 81.96 | 0.3458 times | Tue 30 April 2024 | 74.34 (11.49%) | 67.94 | 66.68 - 80.33 | 0.3771 times | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 0.6299 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.0513 times | Wed 31 January 2024 | 83.45 (7.46%) | 78.00 | 77.20 - 105.01 | 2.4771 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
DMA period | DMA value |
5 day DMA | 68.52 |
12 day DMA | 70.53 |
20 day DMA | 70.7 |
35 day DMA | 72.85 |
50 day DMA | 74.32 |
100 day DMA | 78.95 |
150 day DMA | 77.87 |
200 day DMA | 77.77 |
EMA (exponential moving average) of Waterbase 523660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.62 | 69.3 | 69.61 |
12 day EMA | 69.95 | 70.44 | 70.76 |
20 day EMA | 71.08 | 71.48 | 71.78 |
35 day EMA | 72.57 | 72.88 | 73.13 |
50 day EMA | 74.23 | 74.51 | 74.75 |
SMA (simple moving average) of Waterbase 523660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.52 | 68.99 | 69.42 |
12 day SMA | 70.53 | 70.95 | 71.21 |
20 day SMA | 70.7 | 71.03 | 71.51 |
35 day SMA | 72.85 | 73 | 73.13 |
50 day SMA | 74.32 | 74.57 | 74.85 |
100 day SMA | 78.95 | 79.06 | 79.16 |
150 day SMA | 77.87 | 77.93 | 77.99 |
200 day SMA | 77.77 | 77.84 | 77.91 |