ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong intraday Stock price targets for Waterbase are 45.36 and 46.31

Intraday Target 144.62
Intraday Target 245.14
Intraday Target 345.57
Intraday Target 446.09
Intraday Target 546.52

Daily price and volume Waterbase

Date Closing Open Range Volume
Tue 16 June 2026 45.66 (1.08%) 45.17 45.05 - 46.00 0.4298 times
Mon 15 June 2026 45.17 (0.58%) 45.81 44.80 - 46.10 1.1308 times
Fri 12 June 2026 44.91 (-0.2%) 44.98 44.21 - 45.84 0.6003 times
Thu 11 June 2026 45.00 (-0.02%) 45.95 44.00 - 45.95 1.5635 times
Wed 10 June 2026 45.01 (-0.11%) 46.60 44.60 - 46.60 1.9611 times
Tue 09 June 2026 45.06 (1.56%) 44.99 44.45 - 45.89 0.6341 times
Mon 08 June 2026 44.37 (-3.79%) 46.12 43.00 - 46.51 1.6906 times
Fri 05 June 2026 46.12 (0.99%) 46.00 45.10 - 46.89 0.6312 times
Thu 04 June 2026 45.67 (-2.1%) 47.70 45.20 - 47.70 0.9354 times
Wed 03 June 2026 46.65 (0.15%) 47.87 45.70 - 47.87 0.4232 times
Tue 02 June 2026 46.58 (2.69%) 45.10 45.00 - 46.98 0.7917 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 44.58 and 45.88

Weekly Target 144.22
Weekly Target 244.94
Weekly Target 345.52
Weekly Target 446.24
Weekly Target 546.82

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Tue 16 June 2026 45.66 (1.67%) 45.81 44.80 - 46.10 0.3097 times
Fri 12 June 2026 44.91 (-2.62%) 46.12 43.00 - 46.60 1.28 times
Fri 05 June 2026 46.12 (-2.29%) 47.43 45.00 - 47.87 1.009 times
Fri 29 May 2026 47.20 (0.49%) 47.91 46.00 - 49.23 0.7126 times
Fri 22 May 2026 46.97 (-2.77%) 47.50 46.30 - 49.00 0.5883 times
Fri 15 May 2026 48.31 (-4.34%) 50.50 48.08 - 53.00 0.9065 times
Fri 08 May 2026 50.50 (2.62%) 48.51 46.50 - 51.40 1.5213 times
Thu 30 April 2026 49.21 (-1.42%) 50.90 48.56 - 51.00 0.6257 times
Fri 24 April 2026 49.92 (-1.69%) 49.51 48.61 - 53.20 1.3146 times
Fri 17 April 2026 50.78 (7.18%) 46.43 45.02 - 50.95 1.7323 times
Fri 10 April 2026 47.38 (15.08%) 41.25 40.80 - 47.38 1.0152 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 41.9 and 46.77

Monthly Target 140.64
Monthly Target 243.15
Monthly Target 345.51
Monthly Target 448.02
Monthly Target 550.38

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Tue 16 June 2026 45.66 (-3.26%) 47.43 43.00 - 47.87 0.2716 times
Fri 29 May 2026 47.20 (-4.08%) 48.51 46.00 - 53.00 0.3896 times
Thu 30 April 2026 49.21 (27.98%) 38.45 38.01 - 53.20 0.5224 times
Mon 30 March 2026 38.45 (-26.24%) 50.13 38.00 - 50.13 0.6968 times
Fri 27 February 2026 52.13 (30.06%) 40.10 40.10 - 67.70 4.8132 times
Fri 30 January 2026 40.08 (-12.45%) 46.70 38.10 - 47.45 0.4709 times
Wed 31 December 2025 45.78 (-7.18%) 48.81 45.51 - 50.20 0.4581 times
Fri 28 November 2025 49.32 (-2.47%) 51.80 47.50 - 54.10 0.7461 times
Fri 31 October 2025 50.57 (4.7%) 48.50 46.20 - 53.88 0.5874 times
Tue 30 September 2025 48.30 (2.96%) 46.62 46.00 - 55.00 1.0439 times
Fri 29 August 2025 46.91 (-5.27%) 49.60 46.52 - 51.00 0.2926 times

 monthly chart Waterbase

Yearly price and charts Waterbase

Strong yearly Stock price targets for Waterbase 523660 are 26.98 and 56.68

Yearly Target 120.75
Yearly Target 233.21
Yearly Target 350.453333333333
Yearly Target 462.91
Yearly Target 580.15

Yearly price and volumes Waterbase

Date Closing Open Range Volume
Tue 16 June 2026 45.66 (-0.26%) 46.70 38.00 - 67.70 0.6804 times
Wed 31 December 2025 45.78 (-38.85%) 75.98 44.50 - 79.48 0.7922 times
Tue 31 December 2024 74.86 (-3.61%) 78.00 62.00 - 105.01 2.6073 times
Fri 29 December 2023 77.66 (1.65%) 78.15 56.35 - 93.19 0.354 times
Fri 30 December 2022 76.40 (-26.22%) 105.50 67.10 - 115.95 0.2026 times
Fri 31 December 2021 103.55 (-19.2%) 128.00 96.00 - 145.85 0.6639 times
Thu 31 December 2020 128.15 (-4.93%) 136.30 65.00 - 164.50 1.401 times
Tue 31 December 2019 134.80 (-18.05%) 165.15 81.00 - 192.10 1.5575 times
Mon 31 December 2018 164.50 (0%) 175.75 154.10 - 200.10 0.7411 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 45.15
12 day DMA 45.46
20 day DMA 46.27
35 day DMA 47.56
50 day DMA 47.51
100 day DMA 47.4
150 day DMA 47.49
200 day DMA 47.88

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA45.345.1245.1
12 day EMA45.6745.6745.76
20 day EMA46.1346.1846.29
35 day EMA46.3446.3846.45
50 day EMA46.6546.6946.75

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1545.0344.87
12 day SMA45.4645.5945.85
20 day SMA46.2746.3746.52
35 day SMA47.5647.6847.83
50 day SMA47.5147.3947.26
100 day SMA47.447.3947.38
150 day SMA47.4947.5247.55
200 day SMA47.8847.947.92

Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top