Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 63.31 and 68.59
Daily Target 1 | 62.19 |
Daily Target 2 | 64.43 |
Daily Target 3 | 67.466666666667 |
Daily Target 4 | 69.71 |
Daily Target 5 | 72.75 |
Daily price and volume Waterbase
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.68 (-3.18%) | 68.87 | 65.22 - 70.50 | 2.1767 times | Wed 27 March 2024 | 68.87 (-3.75%) | 72.60 | 67.60 - 73.00 | 0.9394 times | Tue 26 March 2024 | 71.55 (5.67%) | 68.99 | 67.20 - 74.00 | 2.3256 times | Fri 22 March 2024 | 67.71 (-0.12%) | 68.50 | 67.00 - 70.00 | 1.5539 times | Thu 21 March 2024 | 67.79 (1.16%) | 67.45 | 67.45 - 68.74 | 0.5263 times | Wed 20 March 2024 | 67.01 (-2.5%) | 69.44 | 65.63 - 69.64 | 0.5217 times | Tue 19 March 2024 | 68.73 (-0.33%) | 69.45 | 68.00 - 71.00 | 0.376 times | Mon 18 March 2024 | 68.96 (0.75%) | 70.40 | 68.06 - 70.40 | 0.417 times | Fri 15 March 2024 | 68.45 (-2.4%) | 71.88 | 68.00 - 71.88 | 0.5004 times | Thu 14 March 2024 | 70.13 (5.47%) | 69.00 | 67.10 - 70.70 | 0.663 times | Wed 13 March 2024 | 66.49 (-5.41%) | 70.64 | 66.00 - 71.44 | 0.75 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 61.56 and 70.34
Weekly Target 1 | 59.85 |
Weekly Target 2 | 63.27 |
Weekly Target 3 | 68.633333333333 |
Weekly Target 4 | 72.05 |
Weekly Target 5 | 77.41 |
Weekly price and volumes for Waterbase
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.68 (-1.52%) | 68.99 | 65.22 - 74.00 | 1.1647 times | Fri 22 March 2024 | 67.71 (-1.08%) | 70.40 | 65.63 - 71.00 | 0.7266 times | Fri 15 March 2024 | 68.45 (-10.02%) | 76.07 | 66.00 - 79.00 | 0.68 times | Thu 07 March 2024 | 76.07 (-4.31%) | 78.55 | 74.10 - 80.00 | 0.4567 times | Sat 02 March 2024 | 79.50 (-3.13%) | 82.07 | 72.00 - 82.93 | 0.4998 times | Fri 23 February 2024 | 82.07 (-0.11%) | 82.00 | 80.70 - 87.00 | 0.6945 times | Fri 16 February 2024 | 82.16 (-3.79%) | 85.40 | 80.02 - 85.95 | 0.6507 times | Fri 09 February 2024 | 85.40 (-7.5%) | 93.99 | 73.86 - 93.99 | 1.6823 times | Fri 02 February 2024 | 92.32 (11.47%) | 84.48 | 79.00 - 97.00 | 2.6646 times | Thu 25 January 2024 | 82.82 (-4.82%) | 87.99 | 79.00 - 88.80 | 0.7801 times | Fri 19 January 2024 | 87.01 (-9.02%) | 98.00 | 86.02 - 105.01 | 3.3405 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 57.85 and 74.05
Monthly Target 1 | 54.91 |
Monthly Target 2 | 60.79 |
Monthly Target 3 | 71.106666666667 |
Monthly Target 4 | 76.99 |
Monthly Target 5 | 87.31 |
Monthly price and volumes Waterbase
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 1.1248 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.8772 times | Wed 31 January 2024 | 83.45 (7.46%) | 78.00 | 77.20 - 105.01 | 4.4232 times | Fri 29 December 2023 | 77.66 (9.23%) | 71.10 | 70.30 - 80.95 | 0.9616 times | Thu 30 November 2023 | 71.10 (-0.71%) | 71.90 | 65.00 - 76.50 | 0.454 times | Tue 31 October 2023 | 71.61 (-13.4%) | 82.07 | 69.55 - 84.99 | 0.1685 times | Fri 29 September 2023 | 82.69 (-4.47%) | 86.81 | 80.11 - 93.19 | 0.1673 times | Thu 31 August 2023 | 86.56 (6.04%) | 83.18 | 77.36 - 91.17 | 0.2953 times | Mon 31 July 2023 | 81.63 (6.89%) | 74.50 | 74.50 - 89.60 | 0.311 times | Fri 30 June 2023 | 76.37 (10.76%) | 69.95 | 68.00 - 82.88 | 0.217 times | Wed 31 May 2023 | 68.95 (0.57%) | 73.89 | 66.95 - 73.89 | 0.0826 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
DMA period | DMA value |
5 day DMA | 68.52 |
12 day DMA | 68.56 |
20 day DMA | 71.99 |
35 day DMA | 76.26 |
50 day DMA | 79.1 |
100 day DMA | 77.68 |
150 day DMA | 78.93 |
200 day DMA | 79.11 |
EMA (exponential moving average) of Waterbase 523660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.32 | 69.14 | 69.27 |
12 day EMA | 69.72 | 70.27 | 70.53 |
20 day EMA | 71.79 | 72.33 | 72.69 |
35 day EMA | 75.26 | 75.76 | 76.17 |
50 day EMA | 78.96 | 79.46 | 79.89 |
SMA (simple moving average) of Waterbase 523660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.52 | 68.59 | 68.56 |
12 day SMA | 68.56 | 69.14 | 69.74 |
20 day SMA | 71.99 | 72.6 | 73.2 |
35 day SMA | 76.26 | 76.84 | 77.36 |
50 day SMA | 79.1 | 79.56 | 80.08 |
100 day SMA | 77.68 | 77.74 | 77.76 |
150 day SMA | 78.93 | 79.02 | 79.09 |
200 day SMA | 79.11 | 79.16 | 79.2 |