Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong Daily Stock price targets for Waterbase 523660 are 65.19 and 69.07

Daily Target 164.5
Daily Target 265.87
Daily Target 368.376666666667
Daily Target 469.75
Daily Target 572.26

Daily price and volume Waterbase

Date Closing Open Range Volume
Thu 21 November 2024 67.25 (-2.07%) 68.67 67.00 - 70.88 0.8754 times
Tue 19 November 2024 68.67 (-0.78%) 68.05 68.05 - 69.96 0.4778 times
Mon 18 November 2024 69.21 (0.28%) 70.10 68.42 - 70.98 0.4545 times
Thu 14 November 2024 69.02 (0.86%) 70.35 67.00 - 70.35 1.1613 times
Wed 13 November 2024 68.43 (-1.7%) 70.00 68.00 - 70.00 0.699 times
Tue 12 November 2024 69.61 (-1.74%) 71.00 69.10 - 71.00 0.8892 times
Mon 11 November 2024 70.84 (-0.99%) 70.56 70.00 - 72.00 1.4502 times
Fri 08 November 2024 71.55 (-0.5%) 72.04 71.02 - 72.04 0.4877 times
Thu 07 November 2024 71.91 (-3.53%) 72.02 71.10 - 73.80 2.6636 times
Wed 06 November 2024 74.54 (2.11%) 73.90 72.56 - 76.64 0.8413 times
Tue 05 November 2024 73.00 (0.91%) 73.25 71.08 - 73.25 0.4838 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 65.14 and 69.12

Weekly Target 164.43
Weekly Target 265.84
Weekly Target 368.41
Weekly Target 469.82
Weekly Target 572.39

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Thu 21 November 2024 67.25 (-2.56%) 70.10 67.00 - 70.98 0.2478 times
Thu 14 November 2024 69.02 (-3.54%) 70.56 67.00 - 72.00 0.5757 times
Fri 08 November 2024 71.55 (-0.98%) 72.26 71.02 - 76.64 0.7394 times
Fri 01 November 2024 72.26 (3.3%) 71.00 68.50 - 73.30 0.5187 times
Fri 25 October 2024 69.95 (-12.61%) 80.04 67.39 - 83.00 1.2147 times
Fri 18 October 2024 80.04 (4.03%) 78.20 73.60 - 83.30 2.6777 times
Fri 11 October 2024 76.94 (7.26%) 72.45 68.01 - 77.90 1.3269 times
Thu 03 October 2024 71.73 (-0.86%) 72.60 70.20 - 73.49 0.6142 times
Fri 27 September 2024 72.35 (-6.98%) 78.00 70.10 - 78.98 1.4736 times
Fri 20 September 2024 77.78 (-3.38%) 80.99 77.00 - 80.99 0.6111 times
Fri 13 September 2024 80.50 (0.97%) 79.73 78.60 - 82.99 0.6763 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 62.31 and 71.95

Monthly Target 160.66
Monthly Target 263.95
Monthly Target 370.296666666667
Monthly Target 473.59
Monthly Target 579.94

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Thu 21 November 2024 67.25 (-6.42%) 71.01 67.00 - 76.64 0.1954 times
Thu 31 October 2024 71.86 (0.59%) 71.01 67.39 - 83.30 0.7298 times
Mon 30 September 2024 71.44 (-9.82%) 79.99 70.10 - 84.00 0.5515 times
Fri 30 August 2024 79.22 (-13.14%) 91.20 77.98 - 92.99 1.2565 times
Wed 31 July 2024 91.20 (9.35%) 85.90 77.75 - 104.65 3.5731 times
Fri 28 June 2024 83.40 (18.91%) 72.00 65.05 - 88.20 1.2895 times
Fri 31 May 2024 70.14 (-5.65%) 74.34 68.60 - 81.96 0.3458 times
Tue 30 April 2024 74.34 (11.49%) 67.94 66.68 - 80.33 0.3771 times
Thu 28 March 2024 66.68 (-14.91%) 78.95 65.22 - 81.42 0.6299 times
Thu 29 February 2024 78.36 (-6.1%) 84.40 73.86 - 97.00 1.0513 times
Wed 31 January 2024 83.45 (7.46%) 78.00 77.20 - 105.01 2.4771 times

 monthly chart Waterbase

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 68.52
12 day DMA 70.53
20 day DMA 70.7
35 day DMA 72.85
50 day DMA 74.32
100 day DMA 78.95
150 day DMA 77.87
200 day DMA 77.77

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6269.369.61
12 day EMA69.9570.4470.76
20 day EMA71.0871.4871.78
35 day EMA72.5772.8873.13
50 day EMA74.2374.5174.75

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.9969.42
12 day SMA70.5370.9571.21
20 day SMA70.771.0371.51
35 day SMA72.857373.13
50 day SMA74.3274.5774.85
100 day SMA78.9579.0679.16
150 day SMA77.8777.9377.99
200 day SMA77.7777.8477.91

Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top