Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 46.78 and 48.28
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 48.016666666667 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.52 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.8082 times | Thu 04 December 2025 | 48.07 (-0.74%) | 48.12 | 48.00 - 49.36 | 0.9293 times | Wed 03 December 2025 | 48.43 (-1.08%) | 50.20 | 48.30 - 50.20 | 0.5826 times | Tue 02 December 2025 | 48.96 (-1.29%) | 49.80 | 48.80 - 49.87 | 0.7173 times | Mon 01 December 2025 | 49.60 (0.57%) | 48.81 | 48.81 - 49.94 | 0.443 times | Fri 28 November 2025 | 49.32 (-2.3%) | 49.80 | 49.01 - 51.00 | 1.0527 times | Thu 27 November 2025 | 50.48 (2.1%) | 49.90 | 49.00 - 50.89 | 1.0528 times | Wed 26 November 2025 | 49.44 (-0.46%) | 50.55 | 48.00 - 50.55 | 1.5567 times | Tue 25 November 2025 | 49.67 (-2.11%) | 50.10 | 49.23 - 51.68 | 0.9877 times | Mon 24 November 2025 | 50.74 (-3.39%) | 52.90 | 50.10 - 53.50 | 1.8698 times | Fri 21 November 2025 | 52.52 (5.42%) | 50.06 | 49.21 - 54.10 | 13.1884 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 46.18 and 48.88
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4478 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.8388 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.5206 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.1347 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7694 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.9178 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6659 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.8915 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.4178 times | Fri 03 October 2025 | 48.08 (-0.48%) | 49.89 | 47.03 - 49.89 | 0.3957 times | Fri 26 September 2025 | 48.31 (-1.65%) | 49.12 | 47.50 - 50.50 | 0.8503 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 46.18 and 48.88
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.1025 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.2044 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9482 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6851 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4723 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8804 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6898 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9454 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7644 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.3075 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.1334 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 28.54 and 63.52
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 57.176666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 92.16 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.55 (-36.48%) | 75.98 | 44.50 - 79.48 | 0.729 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.5185 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3419 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.1957 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6413 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3533 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5045 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7158 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.39 |
| 150 day DMA | 50.58 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.8 | 49.16 |
| 12 day EMA | 49.04 | 49.31 | 49.54 |
| 20 day EMA | 49.27 | 49.45 | 49.6 |
| 35 day EMA | 49.24 | 49.34 | 49.42 |
| 50 day EMA | 49.09 | 49.15 | 49.19 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.88 | 49.36 |
| 12 day SMA | 49.55 | 49.78 | 49.92 |
| 20 day SMA | 49.46 | 49.51 | 49.57 |
| 35 day SMA | 49.61 | 49.58 | 49.56 |
| 50 day SMA | 49.11 | 49.15 | 49.17 |
| 100 day SMA | 49.39 | 49.44 | 49.48 |
| 150 day SMA | 50.58 | 50.59 | 50.6 |
| 200 day SMA | 51.39 | 51.49 | 51.59 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
