Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 60.02 and 62.5
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 60.666666666667 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 63.15 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (0.61%) | 59.49 | 59.49 - 61.97 | 0.2046 times | Thu 19 February 2026 | 60.17 (3.51%) | 58.55 | 56.30 - 65.44 | 0.818 times | Wed 18 February 2026 | 58.13 (4.08%) | 56.25 | 56.25 - 61.79 | 0.6437 times | Tue 17 February 2026 | 55.85 (-4.74%) | 59.80 | 54.28 - 59.98 | 0.6385 times | Mon 16 February 2026 | 58.63 (-6.52%) | 62.70 | 58.20 - 67.70 | 1.1535 times | Fri 13 February 2026 | 62.72 (13.83%) | 54.70 | 50.49 - 65.90 | 3.3416 times | Thu 12 February 2026 | 55.10 (13.84%) | 48.34 | 47.50 - 56.35 | 1.9057 times | Wed 11 February 2026 | 48.40 (-2.42%) | 49.65 | 47.15 - 50.77 | 0.2727 times | Tue 10 February 2026 | 49.60 (-8.4%) | 54.20 | 49.20 - 55.77 | 0.5266 times | Mon 09 February 2026 | 54.15 (3.18%) | 54.68 | 53.37 - 56.50 | 0.4952 times | Fri 06 February 2026 | 52.48 (-4.32%) | 55.60 | 51.62 - 55.60 | 0.1632 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 50.7 and 64.12
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.1404 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 4.0489 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.3679 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3598 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1988 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.1422 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.1269 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.1601 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.1514 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 0.3035 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.185 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 50.32 and 77.92
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (51.05%) | 40.10 | 40.10 - 67.70 | 4.6871 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4851 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4719 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7686 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6051 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0753 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3014 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5618 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4402 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.6033 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.4878 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 49.32 and 78.92
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 55.446666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (32.24%) | 46.70 | 38.10 - 67.70 | 0.4879 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8105 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6676 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3622 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2073 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6793 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4334 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5936 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7582 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 36, while middle bands are at 43 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 55.89 |
| 20 day DMA | 50.72 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.55 |
| 100 day DMA | 48.27 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 57.99 | 56.9 |
| 12 day EMA | 55.67 | 54.79 | 53.81 |
| 20 day EMA | 52.98 | 52.19 | 51.35 |
| 35 day EMA | 50.63 | 50.05 | 49.45 |
| 50 day EMA | 48.65 | 48.17 | 47.68 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 59.1 | 58.09 |
| 12 day SMA | 55.89 | 55.33 | 54.42 |
| 20 day SMA | 50.72 | 49.72 | 48.79 |
| 35 day SMA | 47.9 | 47.49 | 47.08 |
| 50 day SMA | 47.55 | 47.29 | 47.02 |
| 100 day SMA | 48.27 | 48.16 | 48.05 |
| 150 day SMA | 48.67 | 48.62 | 48.56 |
| 200 day SMA | 49.79 | 49.74 | 49.68 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
