Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 45.75 and 46.92
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.23 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.98 (-0.95%) | 45.52 | 45.52 - 46.69 | 0.5475 times | Fri 26 December 2025 | 46.42 (-1.32%) | 47.69 | 45.90 - 47.69 | 1.403 times | Wed 24 December 2025 | 47.04 (-0.38%) | 46.75 | 46.75 - 47.77 | 0.4294 times | Tue 23 December 2025 | 47.22 (-0.04%) | 47.03 | 47.03 - 47.88 | 0.7739 times | Mon 22 December 2025 | 47.24 (-0.25%) | 47.01 | 47.01 - 47.88 | 0.5397 times | Fri 19 December 2025 | 47.36 (0.77%) | 47.00 | 46.55 - 48.00 | 0.6973 times | Thu 18 December 2025 | 47.00 (-2.25%) | 47.56 | 46.55 - 47.79 | 0.4783 times | Wed 17 December 2025 | 48.08 (2.1%) | 47.30 | 46.68 - 49.80 | 3.2617 times | Tue 16 December 2025 | 47.09 (1.51%) | 46.41 | 46.26 - 48.00 | 0.6115 times | Mon 15 December 2025 | 46.39 (-0.77%) | 46.31 | 46.00 - 47.24 | 1.2577 times | Fri 12 December 2025 | 46.75 (-0.02%) | 47.75 | 46.25 - 47.75 | 0.7267 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.75 and 46.92
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.98 (-0.95%) | 45.52 | 45.52 - 46.69 | 0.1083 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.6222 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 1.2472 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.7603 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4906 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.9189 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.7612 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.2431 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.8428 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 1.0054 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.7295 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 43.41 and 48.09
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.98 (-6.77%) | 48.81 | 45.52 - 50.20 | 0.6379 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.1393 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.8969 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.5939 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4468 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.8327 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6525 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.8942 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7231 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.1827 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.0721 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 27.75 and 62.73
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 56.653333333333 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.98 (-38.58%) | 75.98 | 44.50 - 79.48 | 0.7584 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.5083 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3405 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.1949 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6387 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3478 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.4984 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7129 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterbase 523660 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.35 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.76 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.92 | 47.17 |
| 12 day EMA | 47.03 | 47.22 | 47.36 |
| 20 day EMA | 47.42 | 47.57 | 47.69 |
| 35 day EMA | 47.88 | 47.99 | 48.08 |
| 50 day EMA | 48.47 | 48.57 | 48.66 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.06 | 47.17 |
| 12 day SMA | 46.94 | 47.05 | 47.06 |
| 20 day SMA | 47.35 | 47.51 | 47.72 |
| 35 day SMA | 48.39 | 48.46 | 48.54 |
| 50 day SMA | 48.81 | 48.83 | 48.84 |
| 100 day SMA | 48.76 | 48.8 | 48.85 |
| 150 day SMA | 50.23 | 50.29 | 50.34 |
| 200 day SMA | 50.19 | 50.26 | 50.32 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
