Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong Daily Stock price targets for Waterbase 523660 are 63.31 and 68.59

Daily Target 162.19
Daily Target 264.43
Daily Target 367.466666666667
Daily Target 469.71
Daily Target 572.75

Daily price and volume Waterbase

Date Closing Open Range Volume
Thu 28 March 2024 66.68 (-3.18%) 68.87 65.22 - 70.50 2.1767 times
Wed 27 March 2024 68.87 (-3.75%) 72.60 67.60 - 73.00 0.9394 times
Tue 26 March 2024 71.55 (5.67%) 68.99 67.20 - 74.00 2.3256 times
Fri 22 March 2024 67.71 (-0.12%) 68.50 67.00 - 70.00 1.5539 times
Thu 21 March 2024 67.79 (1.16%) 67.45 67.45 - 68.74 0.5263 times
Wed 20 March 2024 67.01 (-2.5%) 69.44 65.63 - 69.64 0.5217 times
Tue 19 March 2024 68.73 (-0.33%) 69.45 68.00 - 71.00 0.376 times
Mon 18 March 2024 68.96 (0.75%) 70.40 68.06 - 70.40 0.417 times
Fri 15 March 2024 68.45 (-2.4%) 71.88 68.00 - 71.88 0.5004 times
Thu 14 March 2024 70.13 (5.47%) 69.00 67.10 - 70.70 0.663 times
Wed 13 March 2024 66.49 (-5.41%) 70.64 66.00 - 71.44 0.75 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 61.56 and 70.34

Weekly Target 159.85
Weekly Target 263.27
Weekly Target 368.633333333333
Weekly Target 472.05
Weekly Target 577.41

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Thu 28 March 2024 66.68 (-1.52%) 68.99 65.22 - 74.00 1.1647 times
Fri 22 March 2024 67.71 (-1.08%) 70.40 65.63 - 71.00 0.7266 times
Fri 15 March 2024 68.45 (-10.02%) 76.07 66.00 - 79.00 0.68 times
Thu 07 March 2024 76.07 (-4.31%) 78.55 74.10 - 80.00 0.4567 times
Sat 02 March 2024 79.50 (-3.13%) 82.07 72.00 - 82.93 0.4998 times
Fri 23 February 2024 82.07 (-0.11%) 82.00 80.70 - 87.00 0.6945 times
Fri 16 February 2024 82.16 (-3.79%) 85.40 80.02 - 85.95 0.6507 times
Fri 09 February 2024 85.40 (-7.5%) 93.99 73.86 - 93.99 1.6823 times
Fri 02 February 2024 92.32 (11.47%) 84.48 79.00 - 97.00 2.6646 times
Thu 25 January 2024 82.82 (-4.82%) 87.99 79.00 - 88.80 0.7801 times
Fri 19 January 2024 87.01 (-9.02%) 98.00 86.02 - 105.01 3.3405 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 57.85 and 74.05

Monthly Target 154.91
Monthly Target 260.79
Monthly Target 371.106666666667
Monthly Target 476.99
Monthly Target 587.31

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Thu 28 March 2024 66.68 (-14.91%) 78.95 65.22 - 81.42 1.1248 times
Thu 29 February 2024 78.36 (-6.1%) 84.40 73.86 - 97.00 1.8772 times
Wed 31 January 2024 83.45 (7.46%) 78.00 77.20 - 105.01 4.4232 times
Fri 29 December 2023 77.66 (9.23%) 71.10 70.30 - 80.95 0.9616 times
Thu 30 November 2023 71.10 (-0.71%) 71.90 65.00 - 76.50 0.454 times
Tue 31 October 2023 71.61 (-13.4%) 82.07 69.55 - 84.99 0.1685 times
Fri 29 September 2023 82.69 (-4.47%) 86.81 80.11 - 93.19 0.1673 times
Thu 31 August 2023 86.56 (6.04%) 83.18 77.36 - 91.17 0.2953 times
Mon 31 July 2023 81.63 (6.89%) 74.50 74.50 - 89.60 0.311 times
Fri 30 June 2023 76.37 (10.76%) 69.95 68.00 - 82.88 0.217 times
Wed 31 May 2023 68.95 (0.57%) 73.89 66.95 - 73.89 0.0826 times

 monthly chart Waterbase

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase 523660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 68.52
12 day DMA 68.56
20 day DMA 71.99
35 day DMA 76.26
50 day DMA 79.1
100 day DMA 77.68
150 day DMA 78.93
200 day DMA 79.11

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3269.1469.27
12 day EMA69.7270.2770.53
20 day EMA71.7972.3372.69
35 day EMA75.2675.7676.17
50 day EMA78.9679.4679.89

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.5968.56
12 day SMA68.5669.1469.74
20 day SMA71.9972.673.2
35 day SMA76.2676.8477.36
50 day SMA79.179.5680.08
100 day SMA77.6877.7477.76
150 day SMA78.9379.0279.09
200 day SMA79.1179.1679.2

Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top