Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 40.5 and 43.81
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 43.056666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 46.37 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.76 (-1.68%) | 44.86 | 41.55 - 44.86 | 1.05 times | Wed 11 March 2026 | 43.49 (-4.98%) | 45.77 | 43.49 - 46.90 | 1.0177 times | Tue 10 March 2026 | 45.77 (1.58%) | 45.10 | 45.10 - 46.95 | 0.8462 times | Mon 09 March 2026 | 45.06 (-4.74%) | 46.99 | 44.94 - 46.99 | 0.7841 times | Fri 06 March 2026 | 47.30 (0.49%) | 47.07 | 46.00 - 48.00 | 0.4592 times | Thu 05 March 2026 | 47.07 (0.02%) | 47.06 | 45.00 - 48.90 | 1.4016 times | Wed 04 March 2026 | 47.06 (-4.99%) | 47.20 | 47.06 - 49.68 | 0.4428 times | Mon 02 March 2026 | 49.53 (-4.99%) | 50.13 | 49.53 - 50.13 | 1.716 times | Fri 27 February 2026 | 52.13 (-4.98%) | 54.71 | 52.12 - 54.71 | 1.6665 times | Thu 26 February 2026 | 54.86 (-3.02%) | 56.52 | 54.61 - 57.74 | 0.6159 times | Wed 25 February 2026 | 56.57 (-1.33%) | 57.33 | 56.11 - 58.63 | 0.4712 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 39.44 and 44.88
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.76 (-9.6%) | 46.99 | 41.55 - 46.99 | 0.2769 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.301 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4719 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.0413 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.8613 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.2582 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3432 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1896 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.1356 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.1211 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.1526 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 37.87 and 46.45
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.76 (-17.97%) | 50.13 | 41.55 - 50.13 | 0.3319 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9584 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4851 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4719 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7686 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6051 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0754 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3014 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5618 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4402 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.6033 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 25.63 and 55.23
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 79.12 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.76 (-6.6%) | 46.70 | 38.10 - 67.70 | 0.5413 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8054 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6509 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3599 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.206 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.675 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4244 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5836 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7534 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waterbase 523660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 49.08 |
| 20 day DMA | 52.98 |
| 35 day DMA | 49.86 |
| 50 day DMA | 48.34 |
| 100 day DMA | 48.57 |
| 150 day DMA | 48.6 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.86 | 47.05 |
| 12 day EMA | 47.98 | 48.93 | 49.92 |
| 20 day EMA | 49.39 | 50.09 | 50.78 |
| 35 day EMA | 49.3 | 49.69 | 50.05 |
| 50 day EMA | 47.82 | 48.03 | 48.22 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.74 | 46.45 |
| 12 day SMA | 49.08 | 50.47 | 51.89 |
| 20 day SMA | 52.98 | 53.26 | 53.56 |
| 35 day SMA | 49.86 | 49.8 | 49.73 |
| 50 day SMA | 48.34 | 48.4 | 48.45 |
| 100 day SMA | 48.57 | 48.61 | 48.64 |
| 150 day SMA | 48.6 | 48.64 | 48.68 |
| 200 day SMA | 49.72 | 49.77 | 49.83 |


