Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 48.7 and 50.4
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 50.03 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.73 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.79 (-0.26%) | 50.90 | 49.30 - 51.00 | 0.5174 times | Fri 24 April 2026 | 49.92 (-0.93%) | 50.64 | 48.61 - 50.64 | 0.4818 times | Thu 23 April 2026 | 50.39 (0.48%) | 50.00 | 49.00 - 50.90 | 0.7707 times | Wed 22 April 2026 | 50.15 (-1.74%) | 52.00 | 48.64 - 52.00 | 0.9149 times | Tue 21 April 2026 | 51.04 (2.26%) | 50.80 | 49.13 - 51.91 | 0.7975 times | Mon 20 April 2026 | 49.91 (-1.71%) | 49.51 | 49.00 - 53.20 | 1.1265 times | Fri 17 April 2026 | 50.78 (4.64%) | 48.70 | 48.25 - 50.95 | 2.5879 times | Thu 16 April 2026 | 48.53 (-1.86%) | 49.45 | 47.25 - 49.90 | 0.6136 times | Wed 15 April 2026 | 49.45 (1.54%) | 48.70 | 48.70 - 50.49 | 0.791 times | Mon 13 April 2026 | 48.70 (2.79%) | 46.43 | 45.02 - 49.25 | 1.3987 times | Fri 10 April 2026 | 47.38 (4.99%) | 45.15 | 45.00 - 47.38 | 0.5714 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 48.7 and 50.4
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.79 (-0.26%) | 50.90 | 49.30 - 51.00 | 0.1211 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 0.9578 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.262 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 0.7396 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.4246 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 1.2875 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.9265 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 1.2765 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 1.17 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 1.8343 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 7.9352 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 43.9 and 59.09
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.79 (29.49%) | 38.45 | 38.01 - 53.20 | 0.4684 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.6879 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.752 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.465 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4523 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7366 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5799 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0306 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2889 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5384 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4219 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 43.9 and 73.6
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 51.83 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.79 (8.76%) | 46.70 | 38.00 - 67.70 | 0.6177 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7982 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6269 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3567 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2041 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6689 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4116 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5693 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7466 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.26 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.96 |
| 50 day DMA | 48.25 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.83 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50 | 50.04 |
| 12 day EMA | 48.73 | 48.54 | 48.29 |
| 20 day EMA | 47.69 | 47.47 | 47.21 |
| 35 day EMA | 48.18 | 48.08 | 47.97 |
| 50 day EMA | 48.84 | 48.8 | 48.75 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.28 | 50.45 |
| 12 day SMA | 49.26 | 48.82 | 48.19 |
| 20 day SMA | 45.95 | 45.5 | 44.97 |
| 35 day SMA | 44.96 | 44.95 | 45.01 |
| 50 day SMA | 48.25 | 48.34 | 48.39 |
| 100 day SMA | 47.14 | 47.15 | 47.14 |
| 150 day SMA | 47.83 | 47.83 | 47.84 |
| 200 day SMA | 48.38 | 48.4 | 48.41 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
