Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 42.72 and 44.76
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 44.306666666667 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 46.35 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-2.18%) | 45.45 | 43.41 - 45.45 | 0.9115 times | Fri 10 July 2026 | 45.04 (3.47%) | 43.86 | 43.11 - 45.50 | 1.3044 times | Thu 09 July 2026 | 43.53 (0.23%) | 43.85 | 43.01 - 44.01 | 1.2166 times | Wed 08 July 2026 | 43.43 (-3.23%) | 45.39 | 43.27 - 45.39 | 1.0465 times | Tue 07 July 2026 | 44.88 (-0.62%) | 45.71 | 44.49 - 45.71 | 0.8449 times | Fri 03 July 2026 | 45.16 (2.78%) | 44.06 | 43.91 - 45.65 | 1.6683 times | Thu 02 July 2026 | 43.94 (-0.45%) | 44.69 | 43.57 - 44.70 | 1.0875 times | Wed 01 July 2026 | 44.14 (0.14%) | 44.75 | 43.70 - 44.75 | 0.6007 times | Tue 30 June 2026 | 44.08 (-0.36%) | 44.89 | 43.80 - 44.89 | 0.4966 times | Mon 29 June 2026 | 44.24 (0.34%) | 44.80 | 44.00 - 44.80 | 0.8229 times | Thu 25 June 2026 | 44.09 (-0.59%) | 44.35 | 43.80 - 45.23 | 1.3215 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 42.72 and 44.76
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-2.18%) | 45.45 | 43.41 - 45.45 | 0.204 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 0.9875 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.0465 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.3521 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8086 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.5945 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.2569 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.8877 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.7329 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 1.1292 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.895 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 42.19 and 44.89
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-0.05%) | 44.75 | 43.01 - 45.71 | 0.1754 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.4791 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4193 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5622 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7498 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.1795 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5068 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.493 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8029 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6321 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.1233 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 26.18 and 55.88
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 49.92 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.06 (-3.76%) | 46.70 | 38.00 - 67.70 | 0.7099 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7894 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.5981 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3527 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2019 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6616 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3961 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.552 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7384 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.49 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.92 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.35 | 44 |
| 12 day EMA | 44.42 | 44.48 | 44.38 |
| 20 day EMA | 44.76 | 44.83 | 44.81 |
| 35 day EMA | 45.66 | 45.75 | 45.79 |
| 50 day EMA | 46.54 | 46.64 | 46.71 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.41 | 44.19 |
| 12 day SMA | 44.25 | 44.28 | 44.26 |
| 20 day SMA | 44.74 | 44.79 | 44.78 |
| 35 day SMA | 45.42 | 45.51 | 45.58 |
| 50 day SMA | 46.49 | 46.6 | 46.69 |
| 100 day SMA | 47.37 | 47.42 | 47.52 |
| 150 day SMA | 46.92 | 46.96 | 47 |
| 200 day SMA | 47.49 | 47.52 | 47.54 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
