Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 47.73 and 49.31
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.976666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.56 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.73 (-0.98%) | 49.89 | 48.31 - 49.89 | 0.0538 times | Wed 26 August 2026 | 49.21 (0.49%) | 49.95 | 48.53 - 49.98 | 0.1379 times | Tue 25 August 2026 | 48.97 (-2.53%) | 51.24 | 48.25 - 51.79 | 0.3722 times | Mon 24 August 2026 | 50.24 (-4.2%) | 53.00 | 50.01 - 53.87 | 1.1752 times | Fri 21 August 2026 | 52.44 (4.09%) | 50.40 | 50.40 - 52.80 | 1.3626 times | Thu 20 August 2026 | 50.38 (2.98%) | 49.00 | 48.92 - 51.85 | 1.4561 times | Wed 19 August 2026 | 48.92 (3.84%) | 47.11 | 46.30 - 49.40 | 0.5883 times | Tue 18 August 2026 | 47.11 (-0.8%) | 47.45 | 46.65 - 48.22 | 0.2703 times | Mon 17 August 2026 | 47.49 (1.09%) | 45.80 | 45.80 - 47.88 | 0.8293 times | Fri 14 August 2026 | 46.98 (4.54%) | 45.15 | 45.15 - 48.00 | 3.7543 times | Thu 13 August 2026 | 44.94 (0.69%) | 45.70 | 44.25 - 45.70 | 0.7401 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.68 and 51.3
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.73 (-7.07%) | 53.00 | 48.25 - 53.87 | 0.469 times | Fri 21 August 2026 | 52.44 (11.62%) | 45.80 | 45.80 - 52.80 | 1.2151 times | Fri 14 August 2026 | 46.98 (7.06%) | 44.31 | 43.16 - 48.00 | 1.9121 times | Fri 07 August 2026 | 43.88 (1.67%) | 43.24 | 42.15 - 44.90 | 0.7948 times | Fri 31 July 2026 | 43.16 (0.54%) | 42.93 | 42.00 - 43.74 | 0.6421 times | Fri 24 July 2026 | 42.93 (-4.09%) | 44.55 | 41.55 - 45.33 | 0.6277 times | Fri 17 July 2026 | 44.76 (-0.62%) | 45.45 | 43.20 - 45.45 | 0.8524 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 1.0169 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.0776 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.3923 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8327 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 45.44 and 57.16
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.73 (12.91%) | 43.24 | 42.15 - 53.87 | 0.388 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3457 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.4829 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4226 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5667 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7558 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.221 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5109 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4969 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8094 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6372 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 43.37 and 73.07
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 51.476666666667 |
| Yearly Target 4 | 64.95 |
| Yearly Target 5 | 81.18 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.73 (6.44%) | 46.70 | 38.00 - 67.70 | 0.7544 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7852 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.5841 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3508 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2008 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.658 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3886 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5437 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7345 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waterbase 523660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.12
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.34 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.07 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.44 | 49.55 |
| 12 day EMA | 48.24 | 48.15 | 47.96 |
| 20 day EMA | 47.2 | 47.04 | 46.81 |
| 35 day EMA | 46.26 | 46.11 | 45.93 |
| 50 day EMA | 45.54 | 45.41 | 45.26 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.25 | 50.19 |
| 12 day SMA | 48.34 | 47.92 | 47.45 |
| 20 day SMA | 46.25 | 45.94 | 45.61 |
| 35 day SMA | 45.25 | 45.1 | 44.93 |
| 50 day SMA | 45.07 | 45.01 | 44.93 |
| 100 day SMA | 46.29 | 46.2 | 46.09 |
| 150 day SMA | 46.62 | 46.59 | 46.56 |
| 200 day SMA | 46.89 | 46.89 | 46.9 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
