Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 39.59 and 43.08
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 40.226666666667 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.72 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (3.49%) | 38.85 | 38.01 - 41.50 | 0.6482 times | Wed 01 April 2026 | 39.78 (3.46%) | 38.45 | 38.45 - 40.26 | 0.359 times | Mon 30 March 2026 | 38.45 (-4.99%) | 40.47 | 38.45 - 40.47 | 0.8763 times | Fri 27 March 2026 | 40.47 (2.07%) | 39.46 | 39.46 - 41.40 | 1.935 times | Wed 25 March 2026 | 39.65 (-2.87%) | 39.85 | 38.80 - 42.45 | 1.5101 times | Tue 24 March 2026 | 40.82 (4.21%) | 39.50 | 38.00 - 41.12 | 1.4153 times | Mon 23 March 2026 | 39.17 (-5%) | 41.97 | 39.17 - 41.97 | 0.8511 times | Fri 20 March 2026 | 41.23 (-4.07%) | 44.45 | 41.00 - 44.56 | 1.2459 times | Thu 19 March 2026 | 42.98 (-1.31%) | 43.89 | 42.40 - 43.89 | 0.3083 times | Wed 18 March 2026 | 43.55 (-0.27%) | 43.46 | 42.50 - 44.50 | 0.8507 times | Tue 17 March 2026 | 43.67 (2.51%) | 43.10 | 41.55 - 43.90 | 0.649 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 39.59 and 43.08
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.1062 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.322 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.2318 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3193 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.2927 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.4588 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 1.9849 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.7547 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.1958 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3337 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1844 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 39.59 and 43.08
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (7.07%) | 38.45 | 38.01 - 41.50 | 0.0336 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7193 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9687 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4862 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4729 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7702 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6064 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0776 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3021 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.563 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4412 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 24.74 and 54.44
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (-10.07%) | 46.70 | 38.00 - 67.70 | 0.5781 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8019 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6393 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3583 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2051 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6721 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4183 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5767 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7502 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 41.13 |
| 20 day DMA | 42.7 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.95 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.87 | 39.91 |
| 12 day EMA | 41.42 | 41.47 | 41.78 |
| 20 day EMA | 43.07 | 43.27 | 43.64 |
| 35 day EMA | 44.33 | 44.52 | 44.8 |
| 50 day EMA | 46.28 | 46.49 | 46.76 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.83 | 39.71 |
| 12 day SMA | 41.13 | 41.2 | 41.44 |
| 20 day SMA | 42.7 | 43.12 | 43.74 |
| 35 day SMA | 48.37 | 48.74 | 49.11 |
| 50 day SMA | 47.25 | 47.29 | 47.38 |
| 100 day SMA | 47.4 | 47.48 | 47.58 |
| 150 day SMA | 47.95 | 48.01 | 48.07 |
| 200 day SMA | 48.8 | 48.88 | 48.96 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
