Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 44.06 and 45.11
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.336666666667 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.39 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (-0.02%) | 44.25 | 43.85 - 44.90 | 0.8167 times | Wed 14 January 2026 | 44.27 (-0.02%) | 44.06 | 44.00 - 44.80 | 0.8715 times | Tue 13 January 2026 | 44.28 (-2.17%) | 45.80 | 44.00 - 45.80 | 0.6262 times | Mon 12 January 2026 | 45.26 (1.3%) | 44.68 | 43.13 - 46.45 | 2.2411 times | Fri 09 January 2026 | 44.68 (-2.08%) | 46.46 | 44.00 - 46.46 | 1.2547 times | Thu 08 January 2026 | 45.63 (-1.87%) | 46.85 | 45.50 - 46.85 | 0.7365 times | Wed 07 January 2026 | 46.50 (0.06%) | 46.16 | 46.16 - 46.87 | 0.5797 times | Tue 06 January 2026 | 46.47 (-0.3%) | 46.50 | 46.30 - 47.45 | 0.8711 times | Mon 05 January 2026 | 46.61 (-0.24%) | 46.98 | 46.40 - 46.98 | 0.6245 times | Fri 02 January 2026 | 46.72 (0.82%) | 46.34 | 46.01 - 47.34 | 1.3779 times | Thu 01 January 2026 | 46.34 (1.22%) | 46.70 | 46.02 - 46.73 | 0.4762 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 42.04 and 45.36
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.5959 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.5319 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.6706 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.6344 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 1.2717 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.7753 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.5002 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.937 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.8155 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.2675 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.8594 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 41.54 and 45.86
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (-3.32%) | 46.70 | 43.13 - 47.45 | 0.326 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.8588 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.3988 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 1.1013 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.9571 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.5486 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 1.0225 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.8012 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 1.098 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.8878 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.68 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 41.54 and 45.86
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 44.946666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.26 (-3.32%) | 46.70 | 43.13 - 47.45 | 0.0178 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8553 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.8149 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3822 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2187 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.7168 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.5126 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.6816 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.8001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterbase 523660 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.68 |
| 100 day DMA | 48.37 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.84 | 45.13 |
| 12 day EMA | 45.33 | 45.53 | 45.76 |
| 20 day EMA | 45.88 | 46.05 | 46.24 |
| 35 day EMA | 46.77 | 46.92 | 47.08 |
| 50 day EMA | 47.58 | 47.72 | 47.86 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.82 | 45.27 |
| 12 day SMA | 45.57 | 45.69 | 45.83 |
| 20 day SMA | 46.04 | 46.23 | 46.37 |
| 35 day SMA | 46.84 | 46.98 | 47.14 |
| 50 day SMA | 47.68 | 47.78 | 47.91 |
| 100 day SMA | 48.37 | 48.41 | 48.46 |
| 150 day SMA | 49.41 | 49.48 | 49.56 |
| 200 day SMA | 49.92 | 49.94 | 49.96 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
