Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 45.36 and 46.31
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.57 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.52 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.66 (1.08%) | 45.17 | 45.05 - 46.00 | 0.4298 times | Mon 15 June 2026 | 45.17 (0.58%) | 45.81 | 44.80 - 46.10 | 1.1308 times | Fri 12 June 2026 | 44.91 (-0.2%) | 44.98 | 44.21 - 45.84 | 0.6003 times | Thu 11 June 2026 | 45.00 (-0.02%) | 45.95 | 44.00 - 45.95 | 1.5635 times | Wed 10 June 2026 | 45.01 (-0.11%) | 46.60 | 44.60 - 46.60 | 1.9611 times | Tue 09 June 2026 | 45.06 (1.56%) | 44.99 | 44.45 - 45.89 | 0.6341 times | Mon 08 June 2026 | 44.37 (-3.79%) | 46.12 | 43.00 - 46.51 | 1.6906 times | Fri 05 June 2026 | 46.12 (0.99%) | 46.00 | 45.10 - 46.89 | 0.6312 times | Thu 04 June 2026 | 45.67 (-2.1%) | 47.70 | 45.20 - 47.70 | 0.9354 times | Wed 03 June 2026 | 46.65 (0.15%) | 47.87 | 45.70 - 47.87 | 0.4232 times | Tue 02 June 2026 | 46.58 (2.69%) | 45.10 | 45.00 - 46.98 | 0.7917 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 44.58 and 45.88
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.66 (1.67%) | 45.81 | 44.80 - 46.10 | 0.3097 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.28 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.009 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.7126 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.5883 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 0.9065 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.5213 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.6257 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.3146 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.7323 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 1.0152 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 41.9 and 46.77
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.66 (-3.26%) | 47.43 | 43.00 - 47.87 | 0.2716 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.3896 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5224 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.6968 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.8132 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4709 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4581 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7461 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5874 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0439 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2926 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 26.98 and 56.68
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.66 (-0.26%) | 46.70 | 38.00 - 67.70 | 0.6804 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7922 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.6073 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.354 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2026 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6639 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.401 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.5575 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.7411 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.12 | 45.1 |
| 12 day EMA | 45.67 | 45.67 | 45.76 |
| 20 day EMA | 46.13 | 46.18 | 46.29 |
| 35 day EMA | 46.34 | 46.38 | 46.45 |
| 50 day EMA | 46.65 | 46.69 | 46.75 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.03 | 44.87 |
| 12 day SMA | 45.46 | 45.59 | 45.85 |
| 20 day SMA | 46.27 | 46.37 | 46.52 |
| 35 day SMA | 47.56 | 47.68 | 47.83 |
| 50 day SMA | 47.51 | 47.39 | 47.26 |
| 100 day SMA | 47.4 | 47.39 | 47.38 |
| 150 day SMA | 47.49 | 47.52 | 47.55 |
| 200 day SMA | 47.88 | 47.9 | 47.92 |


