Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 42.54 and 43.42
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.64 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-0.3%) | 42.31 | 42.31 - 43.19 | 0.7134 times | Mon 03 August 2026 | 42.90 (-0.6%) | 43.24 | 42.20 - 43.80 | 1.8157 times | Fri 31 July 2026 | 43.16 (1.62%) | 42.20 | 42.00 - 43.50 | 1.0384 times | Thu 30 July 2026 | 42.47 (-0.09%) | 42.98 | 42.14 - 42.98 | 0.8174 times | Wed 29 July 2026 | 42.51 (-1%) | 42.67 | 42.35 - 43.55 | 1.1967 times | Tue 28 July 2026 | 42.94 (-0.44%) | 43.73 | 42.76 - 43.73 | 0.4429 times | Mon 27 July 2026 | 43.13 (0.47%) | 42.93 | 42.93 - 43.74 | 1.113 times | Fri 24 July 2026 | 42.93 (-0.95%) | 41.55 | 41.55 - 43.05 | 0.8349 times | Thu 23 July 2026 | 43.34 (-1.1%) | 43.85 | 43.15 - 44.47 | 1.5063 times | Wed 22 July 2026 | 43.82 (-0.86%) | 44.25 | 43.55 - 44.67 | 0.5215 times | Tue 21 July 2026 | 44.20 (-1.62%) | 45.00 | 43.90 - 45.33 | 1.0856 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 41.69 and 43.29
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-0.9%) | 43.24 | 42.20 - 43.80 | 0.3621 times | Fri 31 July 2026 | 43.16 (0.54%) | 42.93 | 42.00 - 43.74 | 0.6599 times | Fri 24 July 2026 | 42.93 (-4.09%) | 44.55 | 41.55 - 45.33 | 0.6451 times | Fri 17 July 2026 | 44.76 (-0.62%) | 45.45 | 43.20 - 45.45 | 0.876 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 1.0451 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.1075 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.4309 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8558 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.6874 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.3302 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.9394 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 41.69 and 43.29
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-0.9%) | 43.24 | 42.20 - 43.80 | 0.0323 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3585 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.5008 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4383 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5876 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7838 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.4143 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5298 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.5153 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8393 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6608 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 25.54 and 55.24
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-6.57%) | 46.70 | 38.00 - 67.70 | 0.7259 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.7879 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.593 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.352 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2015 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6603 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.3934 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.549 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.737 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.52 |
| 150 day DMA | 46.51 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.93 | 42.95 |
| 12 day EMA | 43.23 | 43.31 | 43.38 |
| 20 day EMA | 43.61 | 43.7 | 43.78 |
| 35 day EMA | 44.25 | 44.34 | 44.43 |
| 50 day EMA | 44.84 | 44.92 | 45 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.8 | 42.84 |
| 12 day SMA | 43.26 | 43.42 | 43.59 |
| 20 day SMA | 43.72 | 43.82 | 43.93 |
| 35 day SMA | 44.23 | 44.29 | 44.35 |
| 50 day SMA | 44.82 | 44.9 | 44.99 |
| 100 day SMA | 45.52 | 45.56 | 45.6 |
| 150 day SMA | 46.51 | 46.54 | 46.57 |
| 200 day SMA | 47.09 | 47.12 | 47.14 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
