Munafa Stock Market Course + Intraday & FNO calls 
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523660
- 523660 Experts view
- Tomorrow's Movement 523660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waterbase
Strong intraday Stock price targets for Waterbase are 51.3 and 60.15
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 61.83 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (13.84%) | 48.34 | 47.50 - 56.35 | 2.7123 times | Wed 11 February 2026 | 48.40 (-2.42%) | 49.65 | 47.15 - 50.77 | 0.3882 times | Tue 10 February 2026 | 49.60 (-8.4%) | 54.20 | 49.20 - 55.77 | 0.7495 times | Mon 09 February 2026 | 54.15 (3.18%) | 54.68 | 53.37 - 56.50 | 0.7048 times | Fri 06 February 2026 | 52.48 (-4.32%) | 55.60 | 51.62 - 55.60 | 0.2323 times | Thu 05 February 2026 | 54.85 (1.86%) | 54.79 | 51.00 - 55.84 | 0.73 times | Wed 04 February 2026 | 53.85 (9.41%) | 50.99 | 48.95 - 58.50 | 3.1929 times | Tue 03 February 2026 | 49.22 (19.99%) | 49.20 | 47.30 - 49.22 | 0.939 times | Mon 02 February 2026 | 41.02 (-0.44%) | 42.38 | 40.49 - 42.99 | 0.1345 times | Sun 01 February 2026 | 41.20 (2.79%) | 40.10 | 40.10 - 43.44 | 0.2165 times | Fri 30 January 2026 | 40.08 (3.33%) | 38.98 | 38.60 - 40.50 | 0.0969 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 51.13 and 60.48
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (4.99%) | 54.68 | 47.15 - 56.50 | 3.3142 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 3.962 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.6021 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.3327 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.238 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.2124 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.2678 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.2533 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 0.5079 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.3096 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.1998 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 47.6 and 66
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (37.48%) | 40.10 | 40.10 - 58.50 | 3.0955 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.6305 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.6133 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.9989 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.7864 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.3975 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3917 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.7301 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.5721 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.784 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.634 times |
Yearly price and charts Waterbase
Strong yearly Stock price targets for Waterbase 523660 are 46.6 and 67
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (20.36%) | 46.70 | 38.10 - 58.50 | 0.2771 times | Wed 31 December 2025 | 45.78 (-38.85%) | 75.98 | 44.50 - 79.48 | 0.8306 times | Tue 31 December 2024 | 74.86 (-3.61%) | 78.00 | 62.00 - 105.01 | 2.7337 times | Fri 29 December 2023 | 77.66 (1.65%) | 78.15 | 56.35 - 93.19 | 0.3711 times | Fri 30 December 2022 | 76.40 (-26.22%) | 105.50 | 67.10 - 115.95 | 0.2124 times | Fri 31 December 2021 | 103.55 (-19.2%) | 128.00 | 96.00 - 145.85 | 0.6961 times | Thu 31 December 2020 | 128.15 (-4.93%) | 136.30 | 65.00 - 164.50 | 1.4689 times | Tue 31 December 2019 | 134.80 (-18.05%) | 165.15 | 81.00 - 192.10 | 1.633 times | Mon 31 December 2018 | 164.50 (0%) | 175.75 | 154.10 - 200.10 | 0.777 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterbase 523660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 34, while middle bands are at 40 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 48.23 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.65 |
| 50 day DMA | 46.13 |
| 100 day DMA | 47.66 |
| 150 day DMA | 48.39 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 50.15 | 51.03 |
| 12 day EMA | 49.33 | 48.28 | 48.26 |
| 20 day EMA | 47.79 | 47.02 | 46.87 |
| 35 day EMA | 46.97 | 46.49 | 46.38 |
| 50 day EMA | 46.98 | 46.65 | 46.58 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.9 | 52.99 |
| 12 day SMA | 48.23 | 46.98 | 46.23 |
| 20 day SMA | 45.5 | 44.96 | 44.75 |
| 35 day SMA | 45.65 | 45.42 | 45.39 |
| 50 day SMA | 46.13 | 46.01 | 46.03 |
| 100 day SMA | 47.66 | 47.61 | 47.62 |
| 150 day SMA | 48.39 | 48.38 | 48.41 |
| 200 day SMA | 49.49 | 49.47 | 49.49 |
Videos related to: Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
