Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 71.95 and 74.61
| Intraday Target 1 | 71.36 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 74.02 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 76.68 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.72 (3.96%) | 74.05 | 72.84 - 75.50 | 0.6916 times | Tue 07 April 2026 | 70.91 (-2.82%) | 73.00 | 70.78 - 73.79 | 0.1645 times | Mon 06 April 2026 | 72.97 (-0.05%) | 74.00 | 71.25 - 74.00 | 0.8948 times | Thu 02 April 2026 | 73.01 (7.81%) | 64.67 | 64.19 - 78.25 | 2.3486 times | Wed 01 April 2026 | 67.72 (19.99%) | 58.31 | 58.31 - 67.72 | 1.2078 times | Mon 30 March 2026 | 56.44 (-5.08%) | 59.75 | 56.00 - 60.80 | 0.9625 times | Fri 27 March 2026 | 59.46 (-9.28%) | 64.39 | 57.99 - 65.40 | 2.4785 times | Wed 25 March 2026 | 65.54 (-1.56%) | 66.58 | 64.56 - 67.80 | 0.1745 times | Tue 24 March 2026 | 66.58 (6.87%) | 64.12 | 62.30 - 67.20 | 0.2748 times | Mon 23 March 2026 | 62.30 (-8.18%) | 66.94 | 62.06 - 66.94 | 0.8025 times | Fri 20 March 2026 | 67.85 (0.77%) | 68.98 | 67.40 - 69.77 | 0.0633 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 69.89 and 74.61
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.72 (0.97%) | 74.00 | 70.78 - 75.50 | 0.894 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.3075 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9048 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4601 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.1094 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.6019 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9184 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.5835 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.4835 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.7371 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.6034 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 66.02 and 85.96
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.72 (30.62%) | 58.31 | 58.31 - 78.25 | 0.1773 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2988 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1781 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.531 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6779 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2366 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7463 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6744 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9564 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.5233 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1845 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 32.36 and 97.36
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 83.573333333333 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 148.57 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.72 (-37.95%) | 119.75 | 56.00 - 121.00 | 0.3017 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9415 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.5921 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4037 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4621 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0598 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.119 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1154 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0046 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 66.99 |
| 20 day DMA | 69.82 |
| 35 day DMA | 76.98 |
| 50 day DMA | 82.04 |
| 100 day DMA | 98.46 |
| 150 day DMA | 112.74 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 69.53 | 68.84 |
| 12 day EMA | 69.77 | 69.05 | 68.71 |
| 20 day EMA | 71.65 | 71.43 | 71.48 |
| 35 day EMA | 76.45 | 76.61 | 76.95 |
| 50 day EMA | 82.74 | 83.11 | 83.61 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 68.21 | 65.92 |
| 12 day SMA | 66.99 | 66.93 | 66.84 |
| 20 day SMA | 69.82 | 70.29 | 71 |
| 35 day SMA | 76.98 | 77.46 | 78.02 |
| 50 day SMA | 82.04 | 82.65 | 83.2 |
| 100 day SMA | 98.46 | 98.95 | 99.48 |
| 150 day SMA | 112.74 | 113.33 | 113.9 |
| 200 day SMA | 122.43 | 122.86 | 123.31 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.3
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.48
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
