Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 97.13 and 101.23
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 97.95 |
| Intraday Target 3 | 100.4 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 104.5 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.60 (-4.37%) | 102.85 | 98.75 - 102.85 | 0.218 times | Thu 22 January 2026 | 104.15 (5.41%) | 97.05 | 97.05 - 110.00 | 0.2325 times | Wed 21 January 2026 | 98.80 (-1.45%) | 100.05 | 97.30 - 101.10 | 0.5111 times | Tue 20 January 2026 | 100.25 (-4.34%) | 103.65 | 98.60 - 103.65 | 0.3485 times | Mon 19 January 2026 | 104.80 (-1.78%) | 104.90 | 102.70 - 107.10 | 0.708 times | Fri 16 January 2026 | 106.70 (0.71%) | 105.95 | 105.60 - 108.25 | 0.7677 times | Wed 14 January 2026 | 105.95 (-1.99%) | 110.00 | 104.75 - 110.00 | 1.7792 times | Tue 13 January 2026 | 108.10 (-1.77%) | 110.35 | 107.00 - 111.50 | 2.4652 times | Mon 12 January 2026 | 110.05 (-1.57%) | 118.15 | 108.00 - 118.15 | 2.1434 times | Fri 09 January 2026 | 111.80 (-4.73%) | 116.70 | 110.50 - 116.70 | 0.8263 times | Thu 08 January 2026 | 117.35 (-0.21%) | 118.10 | 115.65 - 119.50 | 1.1622 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 91.85 and 104.8
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.3547 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 1.2575 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 1.2015 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.8305 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.5887 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.5537 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.9415 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 1.3428 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.7196 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 1.2095 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 3.1118 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 86.35 and 110.3
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.60 (-16.16%) | 119.75 | 97.05 - 121.00 | 0.4278 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.59 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0763 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.3903 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.587 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7028 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3259 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.031 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7022 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1667 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2169 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 86.35 and 110.3
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 105.88333333333 |
| Yearly Target 4 | 114.72 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.60 (-16.16%) | 119.75 | 97.05 - 121.00 | 0.1276 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 3.0004 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.624 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.4318 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4713 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.081 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1214 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1377 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0047 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 107.1 |
| 20 day DMA | 111.43 |
| 35 day DMA | 115.1 |
| 50 day DMA | 114.48 |
| 100 day DMA | 127.52 |
| 150 day DMA | 135.49 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 103.38 | 102.99 |
| 12 day EMA | 106.12 | 107.31 | 107.88 |
| 20 day EMA | 109.18 | 110.19 | 110.82 |
| 35 day EMA | 111.9 | 112.62 | 113.12 |
| 50 day EMA | 113.98 | 114.57 | 114.99 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 102.94 | 103.3 |
| 12 day SMA | 107.1 | 108.75 | 109.64 |
| 20 day SMA | 111.43 | 112.4 | 113.12 |
| 35 day SMA | 115.1 | 115.83 | 116.41 |
| 50 day SMA | 114.48 | 114.89 | 115.24 |
| 100 day SMA | 127.52 | 128.09 | 128.67 |
| 150 day SMA | 135.49 | 135.9 | 136.27 |
| 200 day SMA | 138.92 | 139.04 | 139.13 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.76
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
