ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 74.5 and 76.24

Intraday Target 174.21
Intraday Target 274.79
Intraday Target 375.946666666667
Intraday Target 476.53
Intraday Target 577.69

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (-2.32%) 77.10 75.36 - 77.10 0.4496 times
Thu 29 October 2026 77.17 (1.69%) 75.79 75.79 - 80.97 2.4093 times
Wed 28 October 2026 75.89 (0.86%) 75.50 75.26 - 76.89 0.5452 times
Tue 27 October 2026 75.24 (-0.07%) 76.87 74.95 - 76.87 0.2754 times
Mon 26 October 2026 75.29 (0.04%) 73.26 73.26 - 76.55 0.7633 times
Fri 23 October 2026 75.26 (0.28%) 75.01 73.32 - 75.34 0.4204 times
Thu 22 October 2026 75.05 (-1.56%) 75.92 74.48 - 76.73 0.8605 times
Wed 21 October 2026 76.24 (-1.71%) 76.56 75.51 - 78.47 0.8608 times
Mon 19 October 2026 77.57 (-4.41%) 80.37 76.26 - 81.15 0.5994 times
Fri 16 October 2026 81.15 (-1.13%) 81.77 80.90 - 83.79 2.8162 times
Thu 15 October 2026 82.08 (0.7%) 81.00 79.63 - 85.70 3.2743 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 74.32 and 82.03

Weekly Target 168.83
Weekly Target 272.1
Weekly Target 376.536666666667
Weekly Target 479.81
Weekly Target 584.25

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (0.16%) 73.26 73.26 - 80.97 0.4553 times
Fri 23 October 2026 75.26 (-7.26%) 80.37 73.32 - 81.15 0.2809 times
Fri 16 October 2026 81.15 (-1.66%) 80.91 79.63 - 85.70 0.9449 times
Tue 06 October 2026 82.52 (1.4%) 80.75 80.75 - 83.47 0.3286 times
Thu 01 October 2026 81.38 (-3.74%) 84.00 80.40 - 84.00 0.1378 times
Fri 25 September 2026 84.54 (-5.53%) 89.76 82.25 - 90.85 0.5867 times
Fri 18 September 2026 89.49 (-1.24%) 89.20 83.42 - 90.49 1.1709 times
Fri 11 September 2026 90.61 (2%) 90.61 87.47 - 99.96 2.1227 times
Fri 04 September 2026 88.83 (7.17%) 81.75 80.00 - 95.36 3.6344 times
Fri 28 August 2026 82.89 (-2.62%) 84.82 82.29 - 85.94 0.3376 times
Fri 21 August 2026 85.12 (8.56%) 78.83 75.10 - 88.50 1.1095 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 68.1 and 80.54

Monthly Target 165.67
Monthly Target 270.53
Monthly Target 378.113333333333
Monthly Target 482.97
Monthly Target 590.55

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (-8.92%) 82.42 73.26 - 85.70 0.2155 times
Tue 29 September 2026 82.76 (0.44%) 82.00 80.00 - 99.96 0.7952 times
Mon 31 August 2026 82.40 (0.29%) 85.00 75.10 - 88.50 0.2222 times
Fri 31 July 2026 82.16 (9.14%) 75.20 73.80 - 102.16 2.4703 times
Tue 30 June 2026 75.28 (-6.32%) 80.97 70.47 - 106.20 5.2931 times
Fri 29 May 2026 80.36 (-2.04%) 81.76 79.27 - 98.18 0.1274 times
Thu 30 April 2026 82.03 (45.34%) 58.31 58.31 - 83.60 0.2069 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.1985 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1183 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.3528 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.4504 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 33.19 and 98.19

Yearly Target 119.13
Yearly Target 247.25
Yearly Target 384.126666666667
Yearly Target 4112.25
Yearly Target 5149.13

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (-36.55%) 119.75 56.00 - 121.00 2.7524 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.1128 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.1435 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.0082 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.3319 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 0.7612 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.0855 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 0.8011 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0033 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasterTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.63 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 75.79
12 day DMA 77.32
20 day DMA 79.33
35 day DMA 83.1
50 day DMA 82.54
100 day DMA 82.19
150 day DMA 80.84
200 day DMA 84.33

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0376.3575.94
12 day EMA77.3877.7477.84
20 day EMA78.9179.2879.5
35 day EMA80.1380.4180.6
50 day EMA81.5981.8482.03

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7975.7775.35
12 day SMA77.3277.8178.18
20 day SMA79.3379.8380.37
35 day SMA83.183.2583.37
50 day SMA82.5482.5882.6
100 day SMA82.1982.2482.27
150 day SMA80.8480.8280.8
200 day SMA84.3384.5584.76

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.33

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.52

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top