Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 78.37 and 81.42
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 79.03 |
| Intraday Target 3 | 80.753333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 83.8 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.35 (-0.01%) | 80.97 | 79.43 - 82.48 | 0.6687 times | Fri 29 May 2026 | 80.36 (-6.72%) | 88.78 | 79.27 - 88.78 | 0.9629 times | Wed 27 May 2026 | 86.15 (-1.34%) | 87.19 | 85.52 - 87.43 | 1.3629 times | Tue 26 May 2026 | 87.32 (-1.9%) | 89.84 | 87.16 - 90.56 | 0.7337 times | Mon 25 May 2026 | 89.01 (-1.44%) | 90.30 | 88.56 - 91.04 | 0.9979 times | Fri 22 May 2026 | 90.31 (-3.94%) | 95.10 | 89.52 - 98.18 | 1.6111 times | Thu 21 May 2026 | 94.01 (1.08%) | 92.61 | 92.61 - 94.55 | 0.8191 times | Wed 20 May 2026 | 93.01 (1.58%) | 91.56 | 91.19 - 93.86 | 0.3406 times | Tue 19 May 2026 | 91.56 (0.87%) | 90.63 | 89.32 - 93.28 | 1.0512 times | Mon 18 May 2026 | 90.77 (-1.89%) | 91.89 | 89.99 - 94.88 | 1.4519 times | Fri 15 May 2026 | 92.52 (7.44%) | 86.32 | 86.30 - 96.55 | 5.0993 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 78.37 and 81.42
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 80.753333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.35 (-0.01%) | 80.97 | 79.43 - 82.48 | 0.0949 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.5759 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.7485 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 1.5206 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.7035 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.8444 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.4391 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.7417 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.5388 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.7926 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 2.3052 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 78.37 and 81.42
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.35 (-0.01%) | 80.97 | 79.43 - 82.48 | 0.0075 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.2799 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.4545 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.4361 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.2599 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.7751 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.9895 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.8049 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 4.0084 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.9844 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.8555 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 35.68 and 100.68
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 85.783333333333 |
| Yearly Target 4 | 115.57 |
| Yearly Target 5 | 150.78 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.35 (-32.37%) | 119.75 | 56.00 - 121.00 | 0.3824 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9142 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.5773 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.3907 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4578 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.05 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1179 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.105 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0046 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 88.46 |
| 20 day DMA | 87.19 |
| 35 day DMA | 82.57 |
| 50 day DMA | 78.14 |
| 100 day DMA | 86.47 |
| 150 day DMA | 97.95 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 85.71 | 88.39 |
| 12 day EMA | 86.1 | 87.15 | 88.38 |
| 20 day EMA | 85.46 | 86 | 86.59 |
| 35 day EMA | 82.57 | 82.7 | 82.84 |
| 50 day EMA | 78.57 | 78.5 | 78.42 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 86.63 | 89.36 |
| 12 day SMA | 88.46 | 89.08 | 89.29 |
| 20 day SMA | 87.19 | 87.28 | 87.35 |
| 35 day SMA | 82.57 | 82.38 | 82.11 |
| 50 day SMA | 78.14 | 77.96 | 77.84 |
| 100 day SMA | 86.47 | 86.86 | 87.24 |
| 150 day SMA | 97.95 | 98.27 | 98.68 |
| 200 day SMA | 111.07 | 111.44 | 111.85 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.42
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.62
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
