Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 78.26 and 81.25
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 79.133333333333 |
| Intraday Target 4 | 80.37 |
| Intraday Target 5 | 82.12 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.61 (1.55%) | 78.51 | 77.90 - 80.89 | 0.7554 times | Wed 12 August 2026 | 77.41 (-1.12%) | 78.25 | 77.00 - 78.40 | 0.3198 times | Tue 11 August 2026 | 78.29 (-2.54%) | 80.99 | 78.10 - 80.99 | 0.1472 times | Mon 10 August 2026 | 80.33 (0.7%) | 79.70 | 79.00 - 81.13 | 1.1059 times | Fri 07 August 2026 | 79.77 (0.26%) | 80.95 | 78.24 - 80.95 | 0.2035 times | Thu 06 August 2026 | 79.56 (-3.11%) | 81.71 | 78.05 - 82.28 | 0.8539 times | Wed 05 August 2026 | 82.11 (-2.19%) | 84.14 | 81.50 - 84.96 | 2.9872 times | Tue 04 August 2026 | 83.95 (-1.32%) | 85.54 | 83.25 - 85.54 | 1.676 times | Mon 03 August 2026 | 85.07 (3.54%) | 85.00 | 82.58 - 85.29 | 0.7639 times | Fri 31 July 2026 | 82.16 (0.71%) | 81.56 | 81.55 - 82.37 | 1.1872 times | Thu 30 July 2026 | 81.58 (-0.9%) | 81.71 | 81.22 - 83.84 | 3.0678 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 75.74 and 79.87
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.61 (-1.45%) | 79.70 | 77.00 - 81.13 | 0.0212 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.0591 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.0494 times | Fri 24 July 2026 | 84.53 (-1.82%) | 85.91 | 83.69 - 88.42 | 0.0359 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 0.4048 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 2.0699 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.6213 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.0819 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.1645 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 6.4918 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0125 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 73.54 and 82.08
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 80.383333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.61 (-4.32%) | 85.00 | 77.00 - 85.54 | 0.0621 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4454 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.2397 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1261 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2048 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1965 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1171 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3492 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4458 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.8132 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.8061 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 34.81 and 99.81
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 85.203333333333 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.61 (-33.83%) | 119.75 | 56.00 - 121.00 | 2.5205 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1912 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.186 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0457 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3442 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7895 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0887 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8309 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0034 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 80.93 |
| 20 day DMA | 82.51 |
| 35 day DMA | 82.65 |
| 50 day DMA | 81.79 |
| 100 day DMA | 80.08 |
| 150 day DMA | 84.67 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.16 | 80.04 |
| 12 day EMA | 80.6 | 80.96 | 81.61 |
| 20 day EMA | 81.57 | 81.88 | 82.35 |
| 35 day EMA | 81.67 | 81.85 | 82.11 |
| 50 day EMA | 81.59 | 81.71 | 81.89 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.07 | 80.01 |
| 12 day SMA | 80.93 | 81.22 | 81.76 |
| 20 day SMA | 82.51 | 82.99 | 83.63 |
| 35 day SMA | 82.65 | 82.68 | 82.76 |
| 50 day SMA | 81.79 | 81.85 | 81.91 |
| 100 day SMA | 80.08 | 79.99 | 79.94 |
| 150 day SMA | 84.67 | 84.93 | 85.21 |
| 200 day SMA | 93.69 | 93.92 | 94.18 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.39
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.58
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
