ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 72.19 and 77.68

Intraday Target 167.87
Intraday Target 271.02
Intraday Target 373.356666666667
Intraday Target 476.51
Intraday Target 578.85

Daily price and volume Master Trust

Date Closing Open Range Volume
Thu 12 March 2026 74.18 (-1.57%) 70.20 70.20 - 75.69 0.8378 times
Wed 11 March 2026 75.36 (-5.09%) 80.28 75.00 - 81.07 1.3909 times
Tue 10 March 2026 79.40 (0.63%) 79.07 76.00 - 80.91 0.7966 times
Mon 09 March 2026 78.90 (-5.09%) 81.10 75.00 - 84.10 0.8935 times
Fri 06 March 2026 83.13 (-2.3%) 85.09 83.00 - 87.08 0.2407 times
Thu 05 March 2026 85.09 (1.19%) 81.10 81.10 - 87.24 0.6323 times
Wed 04 March 2026 84.09 (-1.27%) 85.20 82.05 - 85.20 0.4491 times
Mon 02 March 2026 85.17 (-4.3%) 85.01 83.73 - 85.97 1.9105 times
Fri 27 February 2026 89.00 (-1.11%) 88.55 87.35 - 91.10 1.3391 times
Thu 26 February 2026 90.00 (2.92%) 87.50 87.20 - 90.30 1.5094 times
Wed 25 February 2026 87.45 (3.55%) 85.30 85.00 - 88.00 0.3163 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 65.24 and 79.14

Weekly Target 162.26
Weekly Target 268.22
Weekly Target 376.16
Weekly Target 482.12
Weekly Target 590.06

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Thu 12 March 2026 74.18 (-10.77%) 81.10 70.20 - 84.10 0.6198 times
Fri 06 March 2026 83.13 (-6.6%) 85.01 81.10 - 87.24 0.5113 times
Fri 27 February 2026 89.00 (-2.41%) 90.00 83.40 - 91.10 0.7801 times
Fri 20 February 2026 91.20 (5.25%) 86.10 81.60 - 94.60 0.4956 times
Fri 13 February 2026 86.65 (-2.04%) 89.00 86.40 - 95.90 0.4107 times
Fri 06 February 2026 88.45 (-12.21%) 101.35 86.05 - 101.35 0.6261 times
Fri 30 January 2026 100.75 (1.15%) 102.20 97.25 - 102.20 0.5126 times
Fri 23 January 2026 99.60 (-6.65%) 104.90 97.05 - 110.00 0.7619 times
Fri 16 January 2026 106.70 (-4.56%) 118.15 104.75 - 118.15 2.7011 times
Fri 09 January 2026 111.80 (-4.85%) 118.75 110.50 - 121.00 2.5807 times
Fri 02 January 2026 117.50 (-1.09%) 119.75 114.45 - 120.65 1.7838 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 63.67 and 80.71

Monthly Target 160.17
Monthly Target 267.17
Monthly Target 377.206666666667
Monthly Target 484.21
Monthly Target 594.25

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Thu 12 March 2026 74.18 (-16.65%) 85.01 70.20 - 87.24 0.0807 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1649 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.4919 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.6279 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.1454 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.5439 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.6247 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.8122 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.4111 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.0972 times
Fri 30 May 2025 156.00 (13.66%) 140.10 136.00 - 172.40 0.7473 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 46.79 and 97.59

Yearly Target 137.66
Yearly Target 255.92
Yearly Target 388.46
Yearly Target 4106.72
Yearly Target 5139.26

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Thu 12 March 2026 74.18 (-37.56%) 119.75 70.20 - 121.00 0.2049 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.9742 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.6098 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.4193 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4672 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 1.0716 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1204 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.1278 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0047 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.05

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.

MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasterTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 78.19
12 day DMA 83.02
20 day DMA 84.81
35 day DMA 89.07
50 day DMA 95.75
100 day DMA 108.42
150 day DMA 122.59
200 day DMA 129.68

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8179.6281.75
12 day EMA81.6883.0484.44
20 day EMA84.6885.7986.89
35 day EMA90.5291.4892.43
50 day EMA95.8596.7397.6

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1980.3882.12
12 day SMA83.0284.0485.36
20 day SMA84.8185.6386.46
35 day SMA89.0789.7790.49
50 day SMA95.7596.6497.48
100 day SMA108.42109.1109.74
150 day SMA122.59123.18123.77
200 day SMA129.68130.13130.58

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.31

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.49

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top