Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 116.38 and 122.58
| Intraday Target 1 | 111.6 |
| Intraday Target 2 | 114.95 |
| Intraday Target 3 | 117.8 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 124 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.30 (0.6%) | 117.60 | 114.45 - 120.65 | 1.3329 times | Mon 29 December 2025 | 117.60 (-1.01%) | 119.75 | 116.35 - 119.75 | 0.7361 times | Fri 26 December 2025 | 118.80 (-0.04%) | 118.75 | 116.50 - 120.50 | 0.5402 times | Wed 24 December 2025 | 118.85 (0.21%) | 118.60 | 117.00 - 121.25 | 1.6085 times | Tue 23 December 2025 | 118.60 (-0.25%) | 118.70 | 117.00 - 119.40 | 2.0821 times | Mon 22 December 2025 | 118.90 (-1.29%) | 119.20 | 118.05 - 120.10 | 0.3119 times | Fri 19 December 2025 | 120.45 (0.63%) | 119.45 | 119.30 - 120.60 | 0.1211 times | Thu 18 December 2025 | 119.70 (0.13%) | 120.00 | 118.10 - 121.85 | 1.2148 times | Wed 17 December 2025 | 119.55 (-1.89%) | 122.05 | 118.90 - 125.50 | 1.2586 times | Tue 16 December 2025 | 121.85 (0.16%) | 121.75 | 118.65 - 124.35 | 0.7938 times | Mon 15 December 2025 | 121.65 (1%) | 119.25 | 119.25 - 123.35 | 0.884 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 113.28 and 119.48
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 117.8 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.30 (-0.42%) | 119.75 | 114.45 - 120.65 | 0.1885 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.414 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.3893 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.662 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.9442 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.2091 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.8504 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 2.1881 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 1.0096 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 2.1446 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.9924 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 104.35 and 124.35
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.30 (-2.87%) | 120.00 | 110.40 - 130.40 | 0.5466 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.106 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4564 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6032 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7499 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3625 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0595 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7216 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1713 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2229 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1054 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 71.98 and 146.83
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 162.27 |
| Yearly Target 5 | 206.23 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.30 (-27.89%) | 167.85 | 100.50 - 175.35 | 2.695 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.4671 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.2936 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4258 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.9766 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1097 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.0279 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0043 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 119.56 |
| 20 day DMA | 120.21 |
| 35 day DMA | 116.91 |
| 50 day DMA | 121.08 |
| 100 day DMA | 136.02 |
| 150 day DMA | 140.98 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 118.57 | 119.05 |
| 12 day EMA | 118.94 | 119.06 | 119.32 |
| 20 day EMA | 119.23 | 119.33 | 119.51 |
| 35 day EMA | 121.29 | 121.47 | 121.7 |
| 50 day EMA | 122.62 | 122.8 | 123.01 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 118.55 | 119.12 |
| 12 day SMA | 119.56 | 119.45 | 119.03 |
| 20 day SMA | 120.21 | 120.52 | 120.73 |
| 35 day SMA | 116.91 | 117.09 | 117.33 |
| 50 day SMA | 121.08 | 121.56 | 122.01 |
| 100 day SMA | 136.02 | 136.46 | 136.92 |
| 150 day SMA | 140.98 | 141.29 | 141.61 |
| 200 day SMA | 139.4 | 139.47 | 139.52 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 2.09
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 2.38
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
