Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 90.85 and 96.52
| Intraday Target 1 | 86.79 |
| Intraday Target 2 | 89.24 |
| Intraday Target 3 | 92.456666666667 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 98.13 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.70 (-1.29%) | 90.56 | 90.00 - 95.67 | 0.6509 times | Fri 10 July 2026 | 92.90 (-3.26%) | 97.00 | 89.10 - 102.16 | 1.9272 times | Thu 09 July 2026 | 96.03 (19.16%) | 81.50 | 80.60 - 96.70 | 2.7234 times | Wed 08 July 2026 | 80.59 (6.67%) | 74.45 | 73.80 - 86.82 | 2.4701 times | Tue 07 July 2026 | 75.55 (-0.87%) | 78.00 | 74.50 - 78.00 | 0.07 times | Fri 03 July 2026 | 76.21 (0.32%) | 77.42 | 76.03 - 77.42 | 0.027 times | Thu 02 July 2026 | 75.97 (0.82%) | 75.35 | 75.35 - 76.63 | 0.0208 times | Wed 01 July 2026 | 75.35 (0.09%) | 75.20 | 74.80 - 76.32 | 2.0377 times | Tue 30 June 2026 | 75.28 (-1.25%) | 74.71 | 74.70 - 75.75 | 0.0131 times | Mon 29 June 2026 | 76.23 (-0.61%) | 74.47 | 74.46 - 76.84 | 0.0599 times | Thu 25 June 2026 | 76.70 (-1.81%) | 77.56 | 75.58 - 78.41 | 0.1106 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 90.85 and 96.52
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.70 (-1.29%) | 90.56 | 90.00 - 95.67 | 0.192 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 2.1208 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.6366 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.0839 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.1686 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 6.6514 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0128 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0271 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0352 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 0.0716 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.0331 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 82.75 and 111.11
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 89.22 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.70 (21.81%) | 75.20 | 73.80 - 102.16 | 1.921 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 4.5524 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1096 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.1779 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1707 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1017 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3034 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.3874 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.7066 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.5692 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.3854 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 41.35 and 106.35
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 89.566666666667 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 154.57 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.70 (-22.81%) | 119.75 | 56.00 - 121.00 | 2.4584 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.2122 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.1973 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0557 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3475 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.797 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0895 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8388 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0035 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.21 |
| 35 day DMA | 81.61 |
| 50 day DMA | 83.13 |
| 100 day DMA | 80.14 |
| 150 day DMA | 90.29 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 86.76 | 83.69 |
| 12 day EMA | 83.76 | 82.32 | 80.4 |
| 20 day EMA | 82.24 | 81.25 | 80.02 |
| 35 day EMA | 82.07 | 81.5 | 80.83 |
| 50 day EMA | 83.02 | 82.67 | 82.25 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 84.26 | 80.87 |
| 12 day SMA | 80.89 | 79.88 | 78.83 |
| 20 day SMA | 80.21 | 79.39 | 78.55 |
| 35 day SMA | 81.61 | 81.65 | 81.61 |
| 50 day SMA | 83.13 | 82.82 | 82.49 |
| 100 day SMA | 80.14 | 80.15 | 80.15 |
| 150 day SMA | 90.29 | 90.49 | 90.66 |
| 200 day SMA | 100.38 | 100.64 | 100.91 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.62
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.85
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
