Monthly charts share 511768 MASTER TRUST BSE Stock exchange

Stock 511768 - Share MASTER TRUST trades in BSE

Monthly charts share 511768 MASTER TRUST BSE Stock exchange

Stock 511768 - Share MASTER TRUST trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -13.7% 132.40 114.00 141.20 113.000.31 times
Fri 31 Jan 2025 -19.48% 167.85 132.10 175.35 125.200.428 times
Tue 31 Dec 2024 -3.67% 173.80 164.05 196.25 162.000.395 times
Fri 29 Nov 2024 -6.48% 183.10 170.30 197.85 156.002.049 times
Thu 31 Oct 2024 -79.64% 886.00 182.10 997.80 173.050.889 times
Mon 30 Sep 2024 -3.62% 937.45 894.45 1035.00 882.500.59 times
Fri 30 Aug 2024 16.21% 799.00 928.00 1005.00 750.001.777 times
Wed 31 Jul 2024 -0.89% 819.90 798.55 838.80 733.001.555 times
Fri 28 Jun 2024 12.63% 747.00 805.70 865.00 663.302.968 times
Fri 31 May 2024 -4.82% 736.60 715.35 777.50 697.000.844 times

Volume is in comparison with prev months total volume

Monthly charts share 511768 MASTER TRUST BSE Stock exchange

These are Monthly charts share 511768 MASTER TRUST BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 511768 MASTER TRUST BSE Stock exchange

Videos related to: Monthly charts share 511768 MASTER TRUST BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 511768 MASTER TRUST BSE Stock exchange

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 2.82% at 1517.550 Atul Limited 2.27% at 5442.600 Wipro Limited 1.67% at 310.450 Persistent Systems Limited 1.43% at 5674.200 Kpit Technologies Limited 1.3% at 1322.000 View full list of current gainers

Back to top