Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 80.75 and 84.38
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 81.533333333333 |
| Intraday Target 4 | 83.6 |
| Intraday Target 5 | 85.16 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (0.37%) | 80.33 | 79.47 - 83.10 | 1.5215 times | Wed 29 April 2026 | 81.73 (7.54%) | 76.00 | 76.00 - 83.60 | 3.2342 times | Tue 28 April 2026 | 76.00 (-0.71%) | 76.40 | 76.00 - 78.60 | 0.5502 times | Mon 27 April 2026 | 76.54 (4.28%) | 75.69 | 75.13 - 77.43 | 0.698 times | Fri 24 April 2026 | 73.40 (-3.55%) | 77.01 | 73.37 - 77.22 | 0.4531 times | Thu 23 April 2026 | 76.10 (-1.55%) | 77.30 | 74.73 - 77.30 | 0.5368 times | Wed 22 April 2026 | 77.30 (1.93%) | 76.17 | 75.00 - 77.30 | 0.6047 times | Tue 21 April 2026 | 75.84 (-0.73%) | 76.50 | 75.51 - 77.95 | 0.6791 times | Mon 20 April 2026 | 76.40 (-1.98%) | 79.00 | 76.12 - 79.03 | 0.8481 times | Fri 17 April 2026 | 77.94 (0.28%) | 78.00 | 76.84 - 79.00 | 0.8743 times | Thu 16 April 2026 | 77.72 (0.47%) | 78.00 | 76.45 - 78.91 | 1.3529 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 78.58 and 87.05
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.6809 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.354 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.5981 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2409 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.2519 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.8589 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.449 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.0826 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.5874 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.8962 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.5694 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 70.17 and 95.46
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 74.646666666667 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.3073 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2948 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1757 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.524 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6689 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2202 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7099 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6655 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9305 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.5032 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1689 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 36.52 and 101.52
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 86.343333333333 |
| Yearly Target 4 | 116.69 |
| Yearly Target 5 | 151.34 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (-30.95%) | 119.75 | 56.00 - 121.00 | 0.3346 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9304 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.5861 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.3984 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4604 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0558 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1186 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1112 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0046 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust 511768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.22
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 77.36 |
| 20 day DMA | 75.22 |
| 35 day DMA | 72.64 |
| 50 day DMA | 76.81 |
| 100 day DMA | 93.02 |
| 150 day DMA | 105.29 |
| 200 day DMA | 117.12 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 77.8 | 75.84 |
| 12 day EMA | 77.06 | 76.16 | 75.15 |
| 20 day EMA | 75.94 | 75.3 | 74.62 |
| 35 day EMA | 77.23 | 76.95 | 76.67 |
| 50 day EMA | 78.12 | 77.96 | 77.81 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 76.75 | 75.87 |
| 12 day SMA | 77.36 | 76.6 | 75.87 |
| 20 day SMA | 75.22 | 73.94 | 72.83 |
| 35 day SMA | 72.64 | 72.68 | 72.77 |
| 50 day SMA | 76.81 | 76.98 | 77.15 |
| 100 day SMA | 93.02 | 93.45 | 93.87 |
| 150 day SMA | 105.29 | 105.7 | 106.13 |
| 200 day SMA | 117.12 | 117.4 | 117.69 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.45
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.65
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
