Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 77.67 and 80.16
| Intraday Target 1 | 77.01 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 79.503333333333 |
| Intraday Target 4 | 80.81 |
| Intraday Target 5 | 81.99 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.62 (-0.83%) | 80.20 | 78.20 - 80.69 | 0.0214 times | Mon 22 June 2026 | 80.29 (2.1%) | 79.09 | 78.89 - 81.76 | 0.0772 times | Fri 19 June 2026 | 78.64 (-0.98%) | 79.61 | 77.90 - 79.82 | 0.0448 times | Thu 18 June 2026 | 79.42 (-1.03%) | 80.00 | 78.41 - 80.58 | 0.0157 times | Wed 17 June 2026 | 80.25 (2.37%) | 78.15 | 77.97 - 81.60 | 0.1824 times | Tue 16 June 2026 | 78.39 (-0.47%) | 78.71 | 77.31 - 79.65 | 0.1665 times | Mon 15 June 2026 | 78.76 (0.6%) | 79.00 | 78.04 - 79.51 | 0.213 times | Fri 12 June 2026 | 78.29 (3.96%) | 76.50 | 74.74 - 79.63 | 0.5428 times | Thu 11 June 2026 | 75.31 (-0.79%) | 76.16 | 72.61 - 78.69 | 1.8334 times | Wed 10 June 2026 | 75.91 (1.46%) | 76.28 | 70.47 - 81.00 | 6.9027 times | Tue 09 June 2026 | 74.82 (-18.84%) | 95.51 | 73.76 - 106.20 | 14.4426 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 78.91 and 82.47
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 79.86 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.62 (1.25%) | 79.09 | 78.20 - 81.76 | 0.0377 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.2379 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 9.3855 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0181 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0382 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0497 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 0.101 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.0467 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.0561 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.0292 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.0493 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 57.18 and 92.91
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.62 (-0.92%) | 80.97 | 70.47 - 106.20 | 5.35 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1303 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2115 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2029 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1209 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3607 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4604 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.8399 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.8653 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.4581 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.3288 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 35.31 and 100.31
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 85.54 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 150.54 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.62 (-32.98%) | 119.75 | 56.00 - 121.00 | 1.9399 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.3875 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.2923 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.1394 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3751 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.8602 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0966 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.9053 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0037 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.63 |
| 35 day DMA | 84.02 |
| 50 day DMA | 81.93 |
| 100 day DMA | 81.71 |
| 150 day DMA | 92.63 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.43 | 79 |
| 12 day EMA | 79.89 | 79.94 | 79.88 |
| 20 day EMA | 80.72 | 80.84 | 80.9 |
| 35 day EMA | 80.49 | 80.54 | 80.56 |
| 50 day EMA | 80.92 | 80.97 | 81 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.4 | 79.09 |
| 12 day SMA | 79.32 | 79.51 | 79.61 |
| 20 day SMA | 80.63 | 81.09 | 81.6 |
| 35 day SMA | 84.02 | 84.07 | 84.12 |
| 50 day SMA | 81.93 | 81.77 | 81.64 |
| 100 day SMA | 81.71 | 81.91 | 82.14 |
| 150 day SMA | 92.63 | 92.9 | 93.18 |
| 200 day SMA | 104.61 | 105 | 105.41 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.41
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.6
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
