Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 85.59 and 94.25
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 87.16 |
| Intraday Target 3 | 92.67 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 101.33 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.31 (-3.94%) | 95.10 | 89.52 - 98.18 | 1.0077 times | Thu 21 May 2026 | 94.01 (1.08%) | 92.61 | 92.61 - 94.55 | 0.5123 times | Wed 20 May 2026 | 93.01 (1.58%) | 91.56 | 91.19 - 93.86 | 0.213 times | Tue 19 May 2026 | 91.56 (0.87%) | 90.63 | 89.32 - 93.28 | 0.6575 times | Mon 18 May 2026 | 90.77 (-1.89%) | 91.89 | 89.99 - 94.88 | 0.9081 times | Fri 15 May 2026 | 92.52 (7.44%) | 86.32 | 86.30 - 96.55 | 3.1896 times | Thu 14 May 2026 | 86.11 (-1.91%) | 87.99 | 86.00 - 88.58 | 0.2576 times | Wed 13 May 2026 | 87.79 (5.81%) | 84.15 | 84.15 - 89.00 | 1.7916 times | Tue 12 May 2026 | 82.97 (-5.74%) | 87.00 | 82.48 - 89.90 | 0.9845 times | Mon 11 May 2026 | 88.02 (-2.64%) | 91.29 | 87.36 - 91.29 | 0.4779 times | Fri 08 May 2026 | 90.41 (3.55%) | 87.30 | 87.30 - 91.00 | 0.8654 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 85.39 and 94.25
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.614 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 1.2473 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.5771 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.6926 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.3601 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.6084 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2623 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.2906 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.8909 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4567 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.1013 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 85.62 and 102.87
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 89.806666666667 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.31 (10.09%) | 81.76 | 80.93 - 98.18 | 0.1832 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.355 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3406 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.203 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.6054 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.7729 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.4098 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 3.1309 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.7689 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.2304 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.7367 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 40.66 and 105.66
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 89.103333333333 |
| Yearly Target 4 | 122.21 |
| Yearly Target 5 | 154.1 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.31 (-23.98%) | 119.75 | 56.00 - 121.00 | 0.3736 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9172 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.5789 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.3921 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4583 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0511 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1181 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1062 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0046 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term and the buy signal is strong.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 89.57 |
| 20 day DMA | 85.52 |
| 35 day DMA | 80.72 |
| 50 day DMA | 77.26 |
| 100 day DMA | 88.17 |
| 150 day DMA | 99.79 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.96 | 90.94 |
| 12 day EMA | 89.07 | 88.84 | 87.9 |
| 20 day EMA | 86.46 | 86.05 | 85.21 |
| 35 day EMA | 82.89 | 82.45 | 81.77 |
| 50 day EMA | 79.39 | 78.94 | 78.32 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 92.37 | 90.79 |
| 12 day SMA | 89.57 | 88.93 | 87.9 |
| 20 day SMA | 85.52 | 84.81 | 83.97 |
| 35 day SMA | 80.72 | 79.75 | 78.76 |
| 50 day SMA | 77.26 | 77.12 | 76.94 |
| 100 day SMA | 88.17 | 88.45 | 88.7 |
| 150 day SMA | 99.79 | 100.15 | 100.48 |
| 200 day SMA | 113.03 | 113.4 | 113.77 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.6
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.82
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
