MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 74.28 and 77.57
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 78.32 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.29 (0.04%) | 73.26 | 73.26 - 76.55 | 0.5999 times | Fri 23 October 2026 | 75.26 (0.28%) | 75.01 | 73.32 - 75.34 | 0.3304 times | Thu 22 October 2026 | 75.05 (-1.56%) | 75.92 | 74.48 - 76.73 | 0.6762 times | Wed 21 October 2026 | 76.24 (-1.71%) | 76.56 | 75.51 - 78.47 | 0.6765 times | Mon 19 October 2026 | 77.57 (-4.41%) | 80.37 | 76.26 - 81.15 | 0.4711 times | Fri 16 October 2026 | 81.15 (-1.13%) | 81.77 | 80.90 - 83.79 | 2.2132 times | Thu 15 October 2026 | 82.08 (0.7%) | 81.00 | 79.63 - 85.70 | 2.5733 times | Wed 14 October 2026 | 81.51 (0.25%) | 81.88 | 81.26 - 81.88 | 0.2194 times | Tue 13 October 2026 | 81.31 (-0.29%) | 80.30 | 80.30 - 82.19 | 0.3311 times | Mon 12 October 2026 | 81.55 (-1.18%) | 80.91 | 80.54 - 83.25 | 1.909 times | Tue 06 October 2026 | 82.52 (1.26%) | 82.04 | 81.87 - 83.47 | 2.0125 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 74.28 and 77.57
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.29 (0.04%) | 73.26 | 73.26 - 76.55 | 0.0813 times | Fri 23 October 2026 | 75.26 (-7.26%) | 80.37 | 73.32 - 81.15 | 0.2919 times | Fri 16 October 2026 | 81.15 (-1.66%) | 80.91 | 79.63 - 85.70 | 0.982 times | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3415 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1432 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.6097 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.2168 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 2.2059 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.7768 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3508 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 1.153 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 68.06 and 80.5
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.29 (-9.03%) | 82.42 | 73.26 - 85.70 | 0.1766 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.7983 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2231 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4801 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.3141 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1279 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2077 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1993 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1188 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3542 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4522 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 33.15 and 98.15
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 84.096666666667 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 149.1 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.29 (-36.62%) | 119.75 | 56.00 - 121.00 | 2.7448 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.1153 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.1449 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.0095 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.3323 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 0.7621 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.0856 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 0.8021 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0033 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 79.25 |
| 20 day DMA | 81.51 |
| 35 day DMA | 83.78 |
| 50 day DMA | 82.78 |
| 100 day DMA | 82.5 |
| 150 day DMA | 80.82 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.85 | 77.65 |
| 12 day EMA | 78.73 | 79.35 | 80.09 |
| 20 day EMA | 80.4 | 80.94 | 81.54 |
| 35 day EMA | 81.32 | 81.68 | 82.06 |
| 50 day EMA | 82.07 | 82.35 | 82.64 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 77.05 | 78.42 |
| 12 day SMA | 79.25 | 79.76 | 80.38 |
| 20 day SMA | 81.51 | 82.22 | 82.82 |
| 35 day SMA | 83.78 | 84.01 | 84.29 |
| 50 day SMA | 82.78 | 82.87 | 83 |
| 100 day SMA | 82.5 | 82.63 | 82.78 |
| 150 day SMA | 80.82 | 80.84 | 80.9 |
| 200 day SMA | 85.18 | 85.4 | 85.62 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.33
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.52
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


