Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 70.07 and 72.76
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 73.55 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.39 (-1.54%) | 70.00 | 69.75 - 72.44 | 0.6542 times | Fri 13 March 2026 | 71.49 (-3.63%) | 72.65 | 70.50 - 73.25 | 2.0738 times | Thu 12 March 2026 | 74.18 (-1.57%) | 70.20 | 70.20 - 75.69 | 0.8519 times | Wed 11 March 2026 | 75.36 (-5.09%) | 80.28 | 75.00 - 81.07 | 1.4143 times | Tue 10 March 2026 | 79.40 (0.63%) | 79.07 | 76.00 - 80.91 | 0.8101 times | Mon 09 March 2026 | 78.90 (-5.09%) | 81.10 | 75.00 - 84.10 | 0.9086 times | Fri 06 March 2026 | 83.13 (-2.3%) | 85.09 | 83.00 - 87.08 | 0.2447 times | Thu 05 March 2026 | 85.09 (1.19%) | 81.10 | 81.10 - 87.24 | 0.643 times | Wed 04 March 2026 | 84.09 (-1.27%) | 85.20 | 82.05 - 85.20 | 0.4567 times | Mon 02 March 2026 | 85.17 (-4.3%) | 85.01 | 83.73 - 85.97 | 1.9427 times | Fri 27 February 2026 | 89.00 (-1.11%) | 88.55 | 87.35 - 91.10 | 1.3617 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 70.07 and 72.76
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.39 (-1.54%) | 70.00 | 69.75 - 72.44 | 0.1297 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.2014 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.6518 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9946 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.6319 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.5237 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.7982 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.6535 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.9713 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 3.4437 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 3.2903 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 61.33 and 78.82
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.39 (-20.91%) | 85.01 | 69.75 - 87.24 | 0.1106 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1644 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.4904 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6261 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.142 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.5362 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6228 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.8067 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.4068 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0939 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7451 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust 511768 are 44.45 and 95.7
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 87.046666666667 |
| Yearly Target 4 | 104.34 |
| Yearly Target 5 | 138.3 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.39 (-40.75%) | 119.75 | 69.75 - 121.00 | 0.2132 times | Wed 31 December 2025 | 118.80 (-27.58%) | 167.85 | 100.50 - 175.35 | 2.9715 times | Tue 31 December 2024 | 164.05 (-64.12%) | 457.25 | 156.00 - 1035.00 | 1.6083 times | Fri 29 December 2023 | 457.25 (306.99%) | 112.00 | 109.50 - 495.10 | 1.418 times | Fri 30 December 2022 | 112.35 (-28.14%) | 163.90 | 91.00 - 242.00 | 0.4668 times | Fri 31 December 2021 | 156.35 (510.74%) | 24.60 | 19.25 - 186.15 | 1.0706 times | Thu 31 December 2020 | 25.60 (50.06%) | 16.25 | 11.05 - 27.30 | 0.1203 times | Tue 31 December 2019 | 17.06 (-60.37%) | 45.20 | 11.60 - 45.20 | 1.1267 times | Fri 28 December 2018 | 43.05 (0%) | 42.30 | 29.45 - 49.00 | 0.0047 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust 511768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (511768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 80.52 |
| 20 day DMA | 83.04 |
| 35 day DMA | 87.3 |
| 50 day DMA | 93.85 |
| 100 day DMA | 107.31 |
| 150 day DMA | 121.45 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 75.7 | 77.81 |
| 12 day EMA | 78.62 | 80.11 | 81.68 |
| 20 day EMA | 82.21 | 83.45 | 84.71 |
| 35 day EMA | 88.42 | 89.48 | 90.54 |
| 50 day EMA | 93.87 | 94.83 | 95.78 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 75.87 | 78.19 |
| 12 day SMA | 80.52 | 81.94 | 83.02 |
| 20 day SMA | 83.04 | 83.86 | 84.81 |
| 35 day SMA | 87.3 | 88.14 | 89.07 |
| 50 day SMA | 93.85 | 94.81 | 95.75 |
| 100 day SMA | 107.31 | 107.85 | 108.42 |
| 150 day SMA | 121.45 | 122.05 | 122.59 |
| 200 day SMA | 128.79 | 129.23 | 129.68 |
Fundamentals, profit and EPS of Master Trust 511768
EPS is 56.59 and PE is: 1.24
Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)
Debt: 187.42 in crores
Market capitalization: 2004.34
EPS is 49.68 and PE is: 1.42
Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)
Debt: 187.42 in crores
Market capitalization: 1556.12
Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
