ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 117.65 and 121.65

Intraday Target 1114.6
Intraday Target 2116.7
Intraday Target 3118.6
Intraday Target 4120.7
Intraday Target 5122.6

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 26 December 2025 118.80 (-0.04%) 118.75 116.50 - 120.50 0.5001 times
Wed 24 December 2025 118.85 (0.21%) 118.60 117.00 - 121.25 1.4891 times
Tue 23 December 2025 118.60 (-0.25%) 118.70 117.00 - 119.40 1.9275 times
Mon 22 December 2025 118.90 (-1.29%) 119.20 118.05 - 120.10 0.2887 times
Fri 19 December 2025 120.45 (0.63%) 119.45 119.30 - 120.60 0.1121 times
Thu 18 December 2025 119.70 (0.13%) 120.00 118.10 - 121.85 1.1246 times
Wed 17 December 2025 119.55 (-1.89%) 122.05 118.90 - 125.50 1.1652 times
Tue 16 December 2025 121.85 (0.16%) 121.75 118.65 - 124.35 0.7348 times
Mon 15 December 2025 121.65 (1%) 119.25 119.25 - 123.35 0.8184 times
Fri 12 December 2025 120.45 (2.9%) 117.50 117.50 - 121.50 1.8396 times
Thu 11 December 2025 117.05 (4.04%) 112.05 111.75 - 117.90 1.4441 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 115.28 and 120.03

Weekly Target 1114.1
Weekly Target 2116.45
Weekly Target 3118.85
Weekly Target 4121.2
Weekly Target 5123.6

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 26 December 2025 118.80 (-1.37%) 119.20 116.50 - 121.25 0.3832 times
Fri 19 December 2025 120.45 (0%) 119.25 118.10 - 125.50 0.3604 times
Fri 12 December 2025 120.45 (-6.23%) 126.75 110.40 - 126.75 0.6128 times
Fri 05 December 2025 128.45 (5.46%) 120.00 119.20 - 130.40 0.8739 times
Fri 28 November 2025 121.80 (13.09%) 114.90 104.65 - 124.10 1.1192 times
Fri 21 November 2025 107.70 (2.62%) 105.45 100.50 - 115.95 0.7872 times
Fri 14 November 2025 104.95 (-16.54%) 128.90 100.70 - 132.00 2.0253 times
Fri 07 November 2025 125.75 (-4.19%) 129.30 123.60 - 136.50 0.9345 times
Fri 31 October 2025 131.25 (-0.83%) 133.95 127.00 - 138.80 1.985 times
Thu 23 October 2025 132.35 (5.8%) 130.00 124.70 - 136.90 0.9186 times
Fri 17 October 2025 125.10 (-14.64%) 148.00 123.20 - 148.00 2.3358 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 104.6 and 124.6

Monthly Target 199.87
Monthly Target 2109.33
Monthly Target 3119.86666666667
Monthly Target 4129.33
Monthly Target 5139.87

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 26 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.5089 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.1104 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.4662 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.6056 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.7568 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.368 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.0637 times
Fri 30 May 2025 156.00 (13.66%) 140.10 136.00 - 172.40 0.7245 times
Wed 30 April 2025 137.25 (9.19%) 128.85 119.40 - 159.70 0.172 times
Fri 28 March 2025 125.70 (2.07%) 126.25 103.95 - 137.20 0.2238 times
Fri 28 February 2025 123.15 (-6.78%) 132.40 109.85 - 141.20 0.1058 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 72.23 and 147.08

Yearly Target 156.7
Yearly Target 287.75
Yearly Target 3131.55
Yearly Target 4162.6
Yearly Target 5206.4

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Fri 26 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.6881 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.4691 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.2952 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4264 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 0.9779 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1098 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.0292 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0043 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Master Trust 511768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Master Trust 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Master Trust 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.28

Munafa value: 16 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasterTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and MasterTrust 511768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 119.12
12 day DMA 119.03
20 day DMA 120.73
35 day DMA 117.33
50 day DMA 122.01
100 day DMA 136.92
150 day DMA 141.61
200 day DMA 139.52

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA119.05119.18119.34
12 day EMA119.32119.41119.51
20 day EMA119.49119.56119.64
35 day EMA122122.19122.39
50 day EMA123.48123.67123.87

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA119.12119.3119.44
12 day SMA119.03118.88118.65
20 day SMA120.73120.67120.47
35 day SMA117.33117.61117.93
50 day SMA122.01122.47123.03
100 day SMA136.92137.4137.89
150 day SMA141.61141.91142.21
200 day SMA139.52139.54139.61

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 2.1

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 2.39

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top