ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 70.74 and 73.49

Intraday Target 169.99
Intraday Target 271.48
Intraday Target 372.74
Intraday Target 474.23
Intraday Target 575.49

Daily price and volume Master Trust

Date Closing Open Range Volume
Mon 06 April 2026 72.97 (-0.05%) 74.00 71.25 - 74.00 0.9513 times
Thu 02 April 2026 73.01 (7.81%) 64.67 64.19 - 78.25 2.4969 times
Wed 01 April 2026 67.72 (19.99%) 58.31 58.31 - 67.72 1.284 times
Mon 30 March 2026 56.44 (-5.08%) 59.75 56.00 - 60.80 1.0233 times
Fri 27 March 2026 59.46 (-9.28%) 64.39 57.99 - 65.40 2.6351 times
Wed 25 March 2026 65.54 (-1.56%) 66.58 64.56 - 67.80 0.1855 times
Tue 24 March 2026 66.58 (6.87%) 64.12 62.30 - 67.20 0.2922 times
Mon 23 March 2026 62.30 (-8.18%) 66.94 62.06 - 66.94 0.8531 times
Fri 20 March 2026 67.85 (0.77%) 68.98 67.40 - 69.77 0.0673 times
Thu 19 March 2026 67.33 (-7.88%) 70.45 66.80 - 71.36 0.2113 times
Wed 18 March 2026 73.09 (4.77%) 70.59 70.42 - 75.00 0.2778 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 70.74 and 73.49

Weekly Target 169.99
Weekly Target 271.48
Weekly Target 372.74
Weekly Target 474.23
Weekly Target 575.49

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Mon 06 April 2026 72.97 (-0.05%) 74.00 71.25 - 74.00 0.4778 times
Thu 02 April 2026 73.01 (22.79%) 59.75 56.00 - 78.25 2.413 times
Fri 27 March 2026 59.46 (-12.37%) 66.94 57.99 - 67.80 1.9919 times
Fri 20 March 2026 67.85 (-5.09%) 70.00 66.80 - 75.00 0.4811 times
Fri 13 March 2026 71.49 (-14%) 81.10 70.20 - 84.10 1.1601 times
Fri 06 March 2026 83.13 (-6.6%) 85.01 81.10 - 87.24 0.6294 times
Fri 27 February 2026 89.00 (-2.41%) 90.00 83.40 - 91.10 0.9603 times
Fri 20 February 2026 91.20 (5.25%) 86.10 81.60 - 94.60 0.6101 times
Fri 13 February 2026 86.65 (-2.04%) 89.00 86.40 - 95.90 0.5056 times
Fri 06 February 2026 88.45 (-12.21%) 101.35 86.05 - 101.35 0.7707 times
Fri 30 January 2026 100.75 (1.15%) 102.20 97.25 - 102.20 0.631 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 65.64 and 85.58

Monthly Target 149.9
Monthly Target 261.44
Monthly Target 369.843333333333
Monthly Target 481.38
Monthly Target 589.78

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Mon 06 April 2026 72.97 (29.29%) 58.31 58.31 - 78.25 0.1491 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.2996 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1786 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.5325 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.6799 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 1.2401 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 2.7541 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.6764 times
Fri 29 August 2025 152.50 (-7.04%) 164.00 149.05 - 169.15 1.962 times
Thu 31 July 2025 164.05 (16.35%) 141.50 128.10 - 170.35 1.5277 times
Mon 30 June 2025 141.00 (-9.62%) 145.05 140.30 - 170.00 1.1879 times

 monthly chart MasterTrust

Yearly price and charts MasterTrust

Strong yearly Stock price targets for MasterTrust 511768 are 31.99 and 96.99

Yearly Target 118.32
Yearly Target 245.65
Yearly Target 383.323333333333
Yearly Target 4110.65
Yearly Target 5148.32

Yearly price and volumes Master Trust

Date Closing Open Range Volume
Mon 06 April 2026 72.97 (-38.58%) 119.75 56.00 - 121.00 0.2947 times
Wed 31 December 2025 118.80 (-27.58%) 167.85 100.50 - 175.35 2.9439 times
Tue 31 December 2024 164.05 (-64.12%) 457.25 156.00 - 1035.00 1.5934 times
Fri 29 December 2023 457.25 (306.99%) 112.00 109.50 - 495.10 1.4049 times
Fri 30 December 2022 112.35 (-28.14%) 163.90 91.00 - 242.00 0.4625 times
Fri 31 December 2021 156.35 (510.74%) 24.60 19.25 - 186.15 1.0607 times
Thu 31 December 2020 25.60 (50.06%) 16.25 11.05 - 27.30 0.1191 times
Tue 31 December 2019 17.06 (-60.37%) 45.20 11.60 - 45.20 1.1163 times
Fri 28 December 2018 43.05 (0%) 42.30 29.45 - 49.00 0.0046 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust 511768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust 511768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Master Trust 511768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasterTrust (511768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasterTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasterTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and MasterTrust 511768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasterTrust 511768 stock. Volume based technical analysis of MasterTrust 511768 stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 65.92
12 day DMA 66.84
20 day DMA 71
35 day DMA 78.02
50 day DMA 83.2
100 day DMA 99.48
150 day DMA 113.9
200 day DMA 123.31

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8466.7763.65
12 day EMA68.7167.9467.02
20 day EMA71.4971.3371.15
35 day EMA77.0777.3177.56
50 day EMA83.3683.7884.22

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9264.4363.15
12 day SMA66.8466.6266.5
20 day SMA7171.5672.16
35 day SMA78.0278.5679.14
50 day SMA83.283.7584.39
100 day SMA99.48100.01100.57
150 day SMA113.9114.43114.95
200 day SMA123.31123.77124.24

Fundamentals, profit and EPS of Master Trust 511768

EPS is 56.59 and PE is: 1.29

Last quarter profit: (June 2024 quarter) 34.65 crores (81.03%)

Debt: 187.42 in crores

Market capitalization: 2004.34

EPS is 49.68 and PE is: 1.47

Last quarter profit: (March 2024 quarter) 37.87 crores (127.45%)

Debt: 187.42 in crores

Market capitalization: 1556.12

Videos related to: MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top