Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell Analysis of MASTER TRUST 511768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 88.83 | 81.22 | 95.36 | 81.22 |
| 03 Thu Sep | 80.38 | 81.54 | 81.91 | 80.00 |
| 02 Wed Sep | 80.65 | 81.74 | 81.74 | 80.21 |
| 01 Tue Sep | 81.50 | 82.00 | 82.59 | 81.00 |
| 31 Mon Aug | 82.40 | 81.75 | 83.93 | 81.75 |
Stock of MASTER TRUST closed at 88.83 and it opened at 81.22
It moved inside a range of 81.22 and 95.36
52 week High is 165.25 and 52 week Low is 56.00
Financial Year High is 106.20 and Low is 58.31
This year High is 121.00 and Low is 56.00
MASTER TRUST 511768 Daily Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 day returns for MASTER TRUST 511768 have been positive, with total returns of 10.86, which is 13.93% with investment starting at 77.97.
An investment of 100,000 bucks in MASTER TRUST would have become 113930 bucks today.
MASTER TRUST 511768 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
MASTER TRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTER TRUST 511768 at this time.
It appears as if MASTER TRUST 511768 gave a large move recently.
Stock of MASTER TRUST (511768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MASTER TRUST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.9, for a target of 84.2 or 81.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 17.4 HC: 7.4 LC: 9.4 OC: 17.4
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.5
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.7
MASTER TRUST is moving towards a low expiry
MASTER TRUST 511768 Weekly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 week returns for MASTER TRUST 511768 have been positive, with total returns of 10.19, which is 12.96% with investment starting at 78.64.
An investment of 100,000 bucks in MASTER TRUST would have become 112960 bucks today.
MASTER TRUST 511768 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.84% of returns per week.
Weekly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 19.2 HC: 7.4 LC: 11 OC: 16.7
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 1.3
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 17.8 HC: 4 LC: 13.3 OC: 12.3
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 1.8
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 9.6 HC: 7.2 LC: 2.2 OC: 0.6
MASTER TRUST is moving towards a low expiry
MASTER TRUST 511768 Monthly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 month returns for MASTER TRUST 511768 have been negative, with total returns of -42.42, which is -32.32% with investment starting at 131.25.
An investment of 100,000 bucks in MASTER TRUST would have become 67680 bucks today.
MASTER TRUST 511768 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.
Monthly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 19.2 HC: 7.4 LC: 11 OC: 16.7
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 17.8 HC: 6.8 LC: 10.4 OC: 4.1
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 38.4 HC: 24.3 LC: 11.3 OC: 37.2
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 50.7 HC: 38.5 LC: 8.8 OC: 31.2
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 23.9 HC: 22.2 LC: 1.4 OC: 20.1
MASTER TRUST is moving towards a low expiry
Videos related to: Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
