Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell Analysis of MASTER TRUST 511768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 62.30 | 66.94 | 66.94 | 62.06 |
| 20 Fri Mar | 67.85 | 68.98 | 69.77 | 67.40 |
| 19 Thu Mar | 67.33 | 70.45 | 71.36 | 66.80 |
| 18 Wed Mar | 73.09 | 70.59 | 75.00 | 70.42 |
| 17 Tue Mar | 69.76 | 70.00 | 70.99 | 69.59 |
Stock of MASTER TRUST closed at 62.30 and it opened at 66.94
It moved inside a range of 62.06 and 66.94
52 week High is 172.40 and 52 week Low is 62.06
Financial Year High is 62.30 and Low is 62.06
This year High is 121.00 and Low is 62.06
MASTER TRUST 511768 Daily Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 day returns for MASTER TRUST 511768 have been negative, with total returns of -20.83, which is -25.06% with investment starting at 83.13.
An investment of 100,000 bucks in MASTER TRUST would have become 74940 bucks today.
MASTER TRUST 511768 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.
MASTER TRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER TRUST 511768 at this time.
It appears as if MASTER TRUST 511768 gave a large move recently.
Stock of MASTER TRUST (511768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MASTER TRUST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.4, for a target of 70.1 or 78.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 1.2
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 6.8 HC: 6 LC: 0.8 OC: 1.3
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 6.3
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.4
MASTER TRUST is moving towards a low expiry
MASTER TRUST 511768 Weekly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 week returns for MASTER TRUST 511768 have been negative, with total returns of -49.5, which is -44.28% with investment starting at 111.80.
An investment of 100,000 bucks in MASTER TRUST would have become 55720 bucks today.
MASTER TRUST 511768 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 8.67% of returns per week.
Weekly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 12.3 HC: 10.5 LC: 1.6 OC: 7.1
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 19.8 HC: 17.6 LC: 1.8 OC: 3.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 7.6 HC: 4.9 LC: 2.5 OC: 2.6
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 9.2 HC: 2.4 LC: 6.7 OC: 1.2
MASTER TRUST is moving towards a high expiry
MASTER TRUST 511768 Monthly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 month returns for MASTER TRUST 511768 have been negative, with total returns of -72.9, which is -53.92% with investment starting at 135.20.
An investment of 100,000 bucks in MASTER TRUST would have become 46080 bucks today.
MASTER TRUST 511768 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 18.62% of returns per month.
Monthly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 40.6 HC: 40 LC: 0.4 OC: 2.6
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 24.2 HC: 13.9 LC: 9.1 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 24.7 HC: 20.1 LC: 3.8 OC: 1
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 18.1 HC: 9.8 LC: 7.6 OC: 8.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 35.8 HC: 12.1 LC: 21.2 OC: 5.6
MASTER TRUST is moving towards a high expiry
Videos related to: Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
