Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell Analysis of MASTER TRUST 511768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 105.95 | 110.00 | 110.00 | 104.75 |
| 13 Tue Jan | 108.10 | 110.35 | 111.50 | 107.00 |
| 12 Mon Jan | 110.05 | 118.15 | 118.15 | 108.00 |
| 09 Fri Jan | 111.80 | 116.70 | 116.70 | 110.50 |
| 08 Thu Jan | 117.35 | 118.10 | 119.50 | 115.65 |
Stock of MASTER TRUST closed at 105.95 and it opened at 110.00
It moved inside a range of 104.75 and 110.00
52 week High is 172.40 and 52 week Low is 100.50
Financial Year High is 172.40 and Low is 100.50
This year High is 121.00 and Low is 104.75
MASTER TRUST 511768 Daily Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 day returns for MASTER TRUST 511768 have been negative, with total returns of -12.35, which is -10.44% with investment starting at 118.30.
An investment of 100,000 bucks in MASTER TRUST would have become 89560 bucks today.
MASTER TRUST 511768 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
MASTER TRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER TRUST 511768 at this time.
It appears as if MASTER TRUST 511768 gave a large move recently.
Stock of MASTER TRUST (511768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MASTER TRUST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.6, for a target of 112.5 or 116.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 5 HC: 3.8 LC: 1.2 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 4.2 HC: 3.2 LC: 1 OC: 1
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 9.4 HC: 7.4 LC: 1.9 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.2
MASTER TRUST is moving towards a low expiry
MASTER TRUST 511768 Weekly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 week returns for MASTER TRUST 511768 have been negative, with total returns of -25.3, which is -19.28% with investment starting at 131.25.
An investment of 100,000 bucks in MASTER TRUST would have become 80720 bucks today.
MASTER TRUST 511768 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 12.8 HC: 11.5 LC: 1.2 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 9.5 HC: 8.2 LC: 1.2 OC: 1.9
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 5.4 HC: 2.7 LC: 2.7 OC: 0.8
Candle stick analysis of MASTER TRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 6.3 HC: 4.2 LC: 2 OC: 5.2
MASTER TRUST is moving towards a low expiry
MASTER TRUST 511768 Monthly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 month returns for MASTER TRUST 511768 have been negative, with total returns of -17.2, which is -13.97% with investment starting at 123.15.
An investment of 100,000 bucks in MASTER TRUST would have become 86030 bucks today.
MASTER TRUST 511768 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 15.5 HC: 14.2 LC: 1.2 OC: 1
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 18.1 HC: 9.8 LC: 7.6 OC: 8.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 35.8 HC: 12.1 LC: 21.2 OC: 5.6
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 34.1 HC: 25.9 LC: 6.5 OC: 27.4
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 19.2 HC: 15.5 LC: 3.2 OC: 2.4
MASTER TRUST is moving towards a low expiry
Videos related to: Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
