Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell Analysis of MASTER TRUST 511768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 90.65 | 91.85 | 93.00 | 89.00 |
| 10 Tue Feb | 91.90 | 94.00 | 94.65 | 91.50 |
| 09 Mon Feb | 93.45 | 89.00 | 95.90 | 89.00 |
| 06 Fri Feb | 88.45 | 87.90 | 88.75 | 86.05 |
| 05 Thu Feb | 88.75 | 90.45 | 91.10 | 87.35 |
Stock of MASTER TRUST closed at 90.65 and it opened at 91.85
It moved inside a range of 89.00 and 93.00
52 week High is 172.40 and 52 week Low is 86.05
Financial Year High is 172.40 and Low is 86.05
This year High is 121.00 and Low is 86.05
MASTER TRUST 511768 Daily Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 day returns for MASTER TRUST 511768 have been negative, with total returns of -10.65, which is -10.51% with investment starting at 101.30.
An investment of 100,000 bucks in MASTER TRUST would have become 89490 bucks today.
MASTER TRUST 511768 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
MASTER TRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER TRUST 511768 at this time.
It appears as if MASTER TRUST 511768 gave a large move recently.
Stock of MASTER TRUST (511768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MASTER TRUST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTER TRUST stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 83.4 as target. However if you take a buy trade in MASTER TRUST, then use 90.8 as stoploss and 96.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 1.3
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 7.8 HC: 2.6 LC: 5 OC: 7.8
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.7
MASTER TRUST is moving towards a low expiry
MASTER TRUST 511768 Weekly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 week returns for MASTER TRUST 511768 have been negative, with total returns of -31.15, which is -25.57% with investment starting at 121.80.
An investment of 100,000 bucks in MASTER TRUST would have become 74430 bucks today.
MASTER TRUST 511768 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 5.96% of returns per week.
Weekly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 7.8 HC: 5.8 LC: 1.9 OC: 7.8
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 17.8 HC: 14.6 LC: 2.8 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 0
MASTER TRUST is moving towards a high expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 13.3 HC: 10.4 LC: 2.6 OC: 4.9
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 12.8 HC: 10.7 LC: 1.9 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
MASTER TRUST 511768 Monthly Analysis to buy or sell
As per my analysis of MASTER TRUST 511768, 12 month returns for MASTER TRUST 511768 have been negative, with total returns of -35.05, which is -27.88% with investment starting at 125.70.
An investment of 100,000 bucks in MASTER TRUST would have become 72120 bucks today.
MASTER TRUST 511768 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of MASTER TRUST 511768
Candle stick analysis of MASTER TRUST as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 17.8 HC: 11.8 LC: 5.4 OC: 0
MASTER TRUST is moving towards a low expiry
MASTER TRUST is forming a DOJI candle
Candle stick analysis of MASTER TRUST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 24.7 HC: 20.1 LC: 3.8 OC: 1
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 18.1 HC: 9.8 LC: 7.6 OC: 8.7
MASTER TRUST is moving towards a low expiry
Candle stick analysis of MASTER TRUST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 35.8 HC: 12.1 LC: 21.2 OC: 5.6
MASTER TRUST is moving towards a high expiry
Candle stick analysis of MASTER TRUST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASTER TRUST are:
HL: 34.1 HC: 25.9 LC: 6.5 OC: 27.4
MASTER TRUST is moving towards a low expiry
Videos related to: Munafa technical analysis MASTER TRUST 511768 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
