Weekly charts share 511768 MASTER TRUST BSE Stock exchange

Stock 511768 - Share MASTER TRUST trades in BSE

Weekly charts share 511768 MASTER TRUST BSE Stock exchange

Stock 511768 - Share MASTER TRUST trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -3.1% 118.35 114.00 119.15 113.000.145 times
Fri 14 Feb 2025 -10.09% 131.00 117.65 137.95 115.501.923 times
Fri 07 Feb 2025 -0.95% 132.40 130.85 141.20 118.050.403 times
Fri 31 Jan 2025 -5.81% 135.00 132.10 139.00 125.201.102 times
Fri 24 Jan 2025 -5.36% 159.00 140.25 159.00 138.101.078 times
Fri 17 Jan 2025 -7.81% 167.80 148.20 171.45 141.350.95 times
Fri 10 Jan 2025 -5.33% 167.05 160.75 172.90 159.501.059 times
Fri 03 Jan 2025 1.1% 174.45 169.80 175.35 162.001.018 times
Fri 27 Dec 2024 0.54% 189.00 167.95 189.00 165.150.836 times
Fri 20 Dec 2024 -5.62% 179.60 167.05 180.30 165.250.204 times

Volume is in comparison with previous volume

Weekly charts share 511768 MASTER TRUST BSE Stock exchange

These are Weekly charts share 511768 MASTER TRUST BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 511768 MASTER TRUST BSE Stock exchange

Videos related to: Weekly charts share 511768 MASTER TRUST BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 511768 MASTER TRUST BSE Stock exchange

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top