Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511768 MASTER TRUST BSE Stock exchange
Stock 511768 - Share MASTER TRUST trades in BSE
Weekly charts share 511768 MASTER TRUST BSE Stock exchange
Stock 511768 - Share MASTER TRUST trades in BSE
- Weekly Support: 74.28
- Weekly Resistance: 77.57
- 4 Week Moving Average is 78.56
- 12 Week Moving Average is 82.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511768
- 511768 Experts view
- Tomorrow's Movement 511768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 0.04% | 73.26 | 75.29 | 76.55 | 73.26 | 0.278 times |
| Fri 23 Oct 2026 | -7.26% | 80.37 | 75.26 | 81.15 | 73.32 | 0.297 times |
| Fri 16 Oct 2026 | -1.66% | 80.91 | 81.15 | 85.70 | 79.63 | 2.875 times |
| Tue 06 Oct 2026 | 1.4% | 80.75 | 82.52 | 83.47 | 80.75 | 2.385 times |
| Thu 01 Oct 2026 | -3.74% | 84.00 | 81.38 | 84.00 | 80.40 | 0.235 times |
| Fri 25 Sep 2026 | -5.53% | 89.76 | 84.54 | 90.85 | 82.25 | 0.501 times |
| Fri 18 Sep 2026 | -1.24% | 89.20 | 89.49 | 90.49 | 83.42 | 0.552 times |
| Fri 11 Sep 2026 | 2% | 90.61 | 90.61 | 99.96 | 87.47 | 0.584 times |
| Fri 04 Sep 2026 | 7.17% | 81.75 | 88.83 | 95.36 | 80.00 | 10.766 times |
| Fri 28 Aug 2026 | -2.62% | 84.82 | 82.89 | 85.94 | 82.29 | 0.304 times |
Volume is in comparison with previous volume
Weekly charts share 511768 MASTER TRUST BSE Stock exchange
These are Weekly charts share 511768 MASTER TRUST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511768 MASTER TRUST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
