BSE MASTER TRUST 511768 All indicator, MASTER TRUST 511768 indicators All technical analysis, MASTER TRUST 511768 indicators All free charts, MASTER TRUST 511768 indicators All historical values BSE

Stock 511768 - Share MASTER TRUST trades in BSE

Daily Support: 108.68
Daily Resistance: 121.43
5 Day DMA Moving Average is 124.6
20 Day DMA Moving Average is 115.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-9.61%	126.75	116.10	126.75	114.00	3.71 times
Fri 05 Dec 2025	-0.16%	129.30	128.45	130.40	126.50	6.57 times
Thu 04 Dec 2025	2.63%	123.65	128.65	128.95	123.35	6.77 times
Wed 03 Dec 2025	0.72%	123.15	125.35	126.95	122.35	5.12 times
Tue 02 Dec 2025	0%	124.60	124.45	126.00	119.20	4.93 times
Mon 01 Dec 2025	2.18%	120.00	124.45	126.45	119.40	3.59 times
Fri 28 Nov 2025	3.48%	116.40	121.80	124.10	115.85	13.9 times
Thu 27 Nov 2025	2.62%	112.35	117.70	119.50	110.50	12.49 times
Wed 26 Nov 2025	3.05%	110.20	114.70	115.00	109.00	2.84 times
Tue 25 Nov 2025	2.3%	109.35	111.30	112.50	108.25	1.83 times

Volume is calculated using 10 day average volume

BSE MASTER TRUST 511768 All indicator, MASTER TRUST 511768 indicators All technical analysis, MASTER TRUST 511768 indicators All free charts, MASTER TRUST 511768 indicators All historical values BSE

Below are charts of BSE MASTER TRUST 511768 All indicator, MASTER TRUST 511768 indicators All technical analysis, MASTER TRUST 511768 indicators All free charts, MASTER TRUST 511768 indicators All historical values BSE

MASTER TRUST 511768 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MASTER TRUST 511768 ADX is: 9, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MASTER TRUST 511768 are:

ADX	+DY	-DY
8.3	19.2	22.7
26.5	22.1	12.8
23.4	21.5	13.3
18.8	20.7	14.1
16.8	20.7	14.7
17.7	22.1	15.5
12.9	21.3	16.4
2.4	18.6	17.7
9.7	15.9	19.3
17.4	14.4	20.4

ADX charts for MASTER TRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MASTER TRUST 511768 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MASTER TRUST is 115.54

50 day MA of MASTER TRUST is 128.49

100 day MA of MASTER TRUST is 140.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MASTER TRUST 511768 is downtrend

Historical Moving averages values of MASTER TRUST 511768 are:

Price	20 day	50 day	100 day
116.10	115.54	128.49	140.83
128.45	115.97	128.97	140.99
128.65	115.83	129.22	141.03
125.35	115.83	129.5	141.09
124.45	116.07	129.82	141.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

MASTER TRUST 511768 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MASTER TRUST 511768 is: 6039.4 M

Current day volume is 3.765 times compared to averaged volume MASTER TRUST has

Historical price to volume measure of MASTER TRUST is:

Price	Percent Change	Percent change within day	Volume change
116.10	-9.61%	-8.4%	3.765 times
128.45	-0.16%	-0.66%	6.664 times
128.65	2.63%	4.04%	6.867 times
125.35	0.72%	1.79%	5.195 times
124.45	0%	-0.12%	4.998 times
124.45	2.18%	3.71%	3.64 times
121.80	3.48%	4.64%	14.096 times
117.70	2.62%	4.76%	12.67 times
114.70	3.05%	4.08%	2.878 times
111.30	2.3%	1.78%	1.856 times

Price to volume Charts of MASTER TRUST 511768 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MASTER TRUST 511768 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MASTER TRUST 511768 is: 115.54 & deviation is 8.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MASTER TRUST 511768 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.10	115.54	8.42	132.38	98.7
128.45	115.97	8.65	133.27	98.67
128.65	115.83	8.47	132.77	98.89
125.35	115.83	8.46	132.76	98.9
124.45	116.07	8.8	133.68	98.46

Bollinger Bands charts for MASTER TRUST 511768 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MASTER TRUST 511768 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MASTER TRUST 511768

14 day MASTER TRUST 511768 RSI is: 42.02

According to RSI indicator, Selling is dominating the stock of MASTER TRUST 511768

Historical values of RSI indicator for MASTER TRUST are as follows in descending order:

42.02 46.44 44.71 44.41 45.68 45.68 45.88 45.16 45.1 44.77 45 46.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MASTER TRUST 511768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASTER TRUST 511768

12,26,9 day MASTER TRUST 511768 MACD is: 120.69, 121.57, -0.88

According to MACD indicator, Prices of MASTER TRUST 511768 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MASTER TRUST 511768 are:

120.69, 121.57, -0.88
121.52, 122.01, -0.49000000000001
120.26, 121.5, -1.24
118.74, 120.93, -2.19
117.54, 120.58, -3.04
116.28, 120.27, -3.99
114.79, 119.94, -5.15
113.51, 119.79, -6.28
112.75, 119.96, -7.21
112.4, 120.38, -7.98

MACD charts of MASTER TRUST 511768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MASTER TRUST 511768 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MASTER TRUST 511768 CCI is: 19

According to CCI indicator, MASTER TRUST 511768 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MASTER TRUST

Historical CCI values of MASTER TRUST 511768 are:

19 113 99 78 62 64 36 -11 -40 -62

CCI charts of MASTER TRUST 511768 are below. Second charts towards left.

MASTER TRUST 511768 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MASTER TRUST 511768 Stochastics is: 81

According to Stochastics indicator, Selling is coming in MASTER TRUST

MASTER TRUST 511768 is closing near its highest highs

Historical Stochastics values of MASTER TRUST 511768 are:

81 81 81 81 81 81 81 81 81 81

MASTER TRUST 511768 Stochastics charts are below. Third charts to the left, at the bottom