BSE MASTER TRUST 511768 MACD indicator, MASTER TRUST 511768 indicators MACD technical analysis, MASTER TRUST 511768 indicators MACD free charts, MASTER TRUST 511768 indicators MACD historical values BSE

Stock 511768 - Share MASTER TRUST trades in BSE

Daily Support: 79.02
Daily Resistance: 86.44
5 Day DMA Moving Average is 86.28
20 Day DMA Moving Average is 79.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.74%	87.00	82.97	89.90	82.48	0.78 times
Mon 11 May 2026	-2.64%	91.29	88.02	91.29	87.36	0.38 times
Fri 08 May 2026	3.55%	87.30	90.41	91.00	87.30	0.69 times
Thu 07 May 2026	5.56%	82.71	87.31	90.29	82.15	0.54 times
Wed 06 May 2026	1.41%	82.56	82.71	82.77	81.16	0.05 times
Tue 05 May 2026	-0.09%	81.46	81.56	82.50	80.93	0.34 times
Mon 04 May 2026	-0.49%	81.76	81.63	83.14	81.11	0.85 times
Thu 30 Apr 2026	0.37%	80.33	82.03	83.10	79.47	0.75 times
Wed 29 Apr 2026	7.54%	76.00	81.73	83.60	76.00	1.6 times
Tue 28 Apr 2026	-0.71%	76.40	76.00	78.60	76.00	0.27 times

Volume is calculated using 10 day average volume

BSE MASTER TRUST 511768 MACD indicator, MASTER TRUST 511768 indicators MACD technical analysis, MASTER TRUST 511768 indicators MACD free charts, MASTER TRUST 511768 indicators MACD historical values BSE

Below are charts of BSE MASTER TRUST 511768 MACD indicator, MASTER TRUST 511768 indicators MACD technical analysis, MASTER TRUST 511768 indicators MACD free charts, MASTER TRUST 511768 indicators MACD historical values BSE

MASTER TRUST 511768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASTER TRUST 511768

12,26,9 day MASTER TRUST 511768 MACD is: 82.83, 79.79, 3.04

According to MACD indicator, Prices of MASTER TRUST 511768 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MASTER TRUST 511768 are:

82.83, 79.79, 3.04
82.8, 79.54, 3.26
81.85, 78.86, 2.99
80.3, 77.94, 2.36
79.02, 77.19, 1.83
78.35, 76.75, 1.6
77.77, 76.36, 1.41
77.07, 75.94, 1.13
76.17, 75.45, 0.72
75.16, 74.95, 0.20999999999999

MACD charts of MASTER TRUST 511768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.