BSE Stock 511768 Historical charts - MASTER TRUST
Historical charts for Stock 511768 - Share MASTER TRUST trades in BSE
Recent prices of 511768 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 114.00 | 113.00 to 119.15 | -3.1% | 0.95 times |
14 Fri Feb 2025 | 117.65 | 115.50 to 129.05 | -7.14% | 1.52 times |
13 Thu Feb 2025 | 126.70 | 121.05 to 129.15 | 1.12% | 0.62 times |
12 Wed Feb 2025 | 125.30 | 121.75 to 133.15 | -6.56% | 2.17 times |
11 Tue Feb 2025 | 134.10 | 129.00 to 137.95 | -2.05% | 1.87 times |
10 Mon Feb 2025 | 136.90 | 131.00 to 136.90 | 4.62% | 0.39 times |
07 Fri Feb 2025 | 130.85 | 130.25 to 134.55 | -1.32% | 0.05 times |
06 Thu Feb 2025 | 132.60 | 132.50 to 136.55 | -2.75% | 0.27 times |
05 Wed Feb 2025 | 136.35 | 129.20 to 141.20 | 5.86% | 1.67 times |
04 Tue Feb 2025 | 128.80 | 118.05 to 131.65 | 0% | 0.64 times |
03 Mon Feb 2025 | 128.80 | 128.65 to 132.40 | -2.5% | 0.81 times |
31 Fri Jan 2025 | 132.10 | 130.75 to 136.60 | -0.83% | 1.94 times |
Technical analysis forecast for 511768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511768 511768 at this time. Stock is falling and might fall more.
It appears as if 511768 511768 gave a large move recently.
Stock of 511768 (511768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 511768 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.7, for a target of 125.7 or 133.19
Tomorrow's movement Prediction of 511768 is strongly bearish. It has broken a strong support of 129 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511768 Historical charts - Share MASTER TRUST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance