ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511768 Historical charts - MASTER TRUST

Historical charts for Stock 511768 - Share MASTER TRUST trades in BSE

Moving Averages for

  • 5Day Average: 87.21
  • 12Day Average: 88.9
  • 20Day Average: 93.28
  • 50Day Average: 106.69
  • 100Day Average: 117.83
  • 150Day Average: 129.56

511768 Indicators & signals

Indicator MACD (12,26,9)

89.87, 95.93, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

41.29, 12.55, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 85.00 83.00 to 85.55 2.1% 0.14 times
16 Mon Feb 2026 83.25 83.00 to 86.10 -3.92% 0.35 times
13 Fri Feb 2026 86.65 86.40 to 88.80 -4.25% 1.76 times
12 Thu Feb 2026 90.50 88.75 to 90.80 -0.17% 2.11 times
11 Wed Feb 2026 90.65 89.00 to 93.00 -1.36% 0.28 times
10 Tue Feb 2026 91.90 91.50 to 94.65 -1.66% 0.21 times
09 Mon Feb 2026 93.45 89.00 to 95.90 5.65% 1.11 times
06 Fri Feb 2026 88.45 86.05 to 88.75 -0.34% 0.48 times
05 Thu Feb 2026 88.75 87.35 to 91.10 -2.63% 0.92 times
04 Wed Feb 2026 91.15 89.20 to 91.85 1.22% 0.44 times
03 Tue Feb 2026 90.05 86.15 to 94.65 3.45% 2.34 times
02 Mon Feb 2026 87.05 86.30 to 96.10 -8.8% 2.9 times

Technical analysis forecast for 511768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511768 511768 at this time. Stock is falling and might fall more.

It appears as if 511768 511768 gave a large move recently.

Stock of 511768 (511768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511768 stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 80.3 as target. However if you take a buy trade in 511768, then use 87.5 as stoploss and 93.47 as target.

Tomorrow's movement Prediction of 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511768 Historical charts - Share MASTER TRUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511768 Historical charts - Share MASTER TRUST

 

Back to top