ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511768 Historical charts - MASTER TRUST

Historical charts for Stock 511768 - Share MASTER TRUST trades in BSE

Moving Averages for

  • 5Day Average: 75.84
  • 12Day Average: 75.53
  • 20Day Average: 72.31
  • 50Day Average: 77.47
  • 100Day Average: 94.33
  • 150Day Average: 106.58

511768 Indicators & signals

Indicator MACD (12,26,9)

75.01, 74.87, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.16, 20.91, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 76.54 75.13 to 77.43 4.28% 0.67 times
24 Fri Apr 2026 73.40 73.37 to 77.22 -3.55% 0.43 times
23 Thu Apr 2026 76.10 74.73 to 77.30 -1.55% 0.51 times
22 Wed Apr 2026 77.30 75.00 to 77.30 1.93% 0.58 times
21 Tue Apr 2026 75.84 75.51 to 77.95 -0.73% 0.65 times
20 Mon Apr 2026 76.40 76.12 to 79.03 -1.98% 0.81 times
17 Fri Apr 2026 77.94 76.84 to 79.00 0.28% 0.84 times
16 Thu Apr 2026 77.72 76.45 to 78.91 0.47% 1.29 times
15 Wed Apr 2026 77.36 73.25 to 79.00 6.23% 2.17 times
13 Mon Apr 2026 72.82 70.22 to 73.79 -0.33% 0.74 times
10 Fri Apr 2026 73.06 72.20 to 76.00 1.6% 1.97 times
09 Thu Apr 2026 71.91 71.59 to 74.52 -2.46% 1.14 times

Technical analysis forecast of 511768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511768 511768 at this time. Stock is rising and might rise more.

It appears as if 511768 511768 gave a large move recently.

Stock of 511768 (511768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511768 is bullish for shortterm, and stock might move up till 80.3 or till 87.2. Use a stoploss of 74.51 and if this stock hits its stoploss, then it can fall down till 68.75

Tomorrow's movement Prediction of 511768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511768 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.22

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511768 Historical charts - Share MASTER TRUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511768 Historical charts - Share MASTER TRUST

 

Back to top