ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511768 Historical charts - MASTER TRUST

Historical charts for Stock 511768 - Share MASTER TRUST trades in BSE

Moving Averages for

  • 5Day Average: 81.25
  • 12Day Average: 82.71
  • 20Day Average: 85.93
  • 50Day Average: 79.98
  • 100Day Average: 84
  • 150Day Average: 95.56

511768 Indicators & signals

Indicator MACD (12,26,9)

82.42, 83.22, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

43.15, 29.77, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 75.91 70.47 to 81.00 1.46% 4.48 times
09 Tue Jun 2026 74.82 73.76 to 106.20 -18.84% 9.38 times
08 Mon Jun 2026 92.19 80.98 to 98.16 12.7% 0.54 times
05 Fri Jun 2026 81.80 81.33 to 82.60 0.31% 0 times
04 Thu Jun 2026 81.55 81.23 to 82.62 0.09% 0.01 times
03 Wed Jun 2026 81.48 80.22 to 82.28 -0.15% 0 times
02 Tue Jun 2026 81.60 79.21 to 81.98 1.56% 0.01 times
01 Mon Jun 2026 80.35 79.43 to 82.48 -0.01% 0.01 times
29 Fri May 2026 80.36 79.27 to 88.78 -6.72% 0.02 times
27 Wed May 2026 86.15 85.52 to 87.43 -1.34% 0.02 times
26 Tue May 2026 87.32 87.16 to 90.56 -1.9% 0.01 times
25 Mon May 2026 89.01 88.56 to 91.04 -1.44% 0.02 times

Technical analysis forecast for 511768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511768 511768 at this time. Stock is falling and might fall more.

It appears as if 511768 511768 gave a large move recently.

Stock of 511768 (511768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511768 stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 70.7 as target. However if you take a buy trade in 511768, then use 77.6 as stoploss and 83.25 as target.

Tomorrow's movement Prediction of 511768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511768 Historical charts - Share MASTER TRUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511768 Historical charts - Share MASTER TRUST

 

Back to top