ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511768 Historical charts - MASTER TRUST

Historical charts for Stock 511768 - Share MASTER TRUST trades in BSE

Moving Averages for

  • 5Day Average: 85.4
  • 12Day Average: 88.79
  • 20Day Average: 83.87
  • 50Day Average: 83.66
  • 100Day Average: 80.09
  • 150Day Average: 88.23

511768 Indicators & signals

Indicator MACD (12,26,9)

85.71, 84.33, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

35.63, 27.7, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 84.53 83.69 to 85.12 -0.54% 0.03 times
23 Thu Jul 2026 84.99 84.59 to 86.02 -0.09% 0.05 times
22 Wed Jul 2026 85.07 84.91 to 88.42 -1.24% 0.07 times
21 Tue Jul 2026 86.14 85.47 to 87.08 -0.14% 0.12 times
20 Mon Jul 2026 86.26 85.10 to 86.89 0.19% 0.09 times
17 Fri Jul 2026 86.10 84.71 to 87.26 -2.23% 0.77 times
16 Thu Jul 2026 88.06 87.05 to 90.96 -2.48% 0.34 times
15 Wed Jul 2026 90.30 89.60 to 94.16 -3.29% 0.4 times
14 Tue Jul 2026 93.37 90.00 to 94.12 1.82% 0.68 times
13 Mon Jul 2026 91.70 90.00 to 95.67 -1.29% 1.89 times
10 Fri Jul 2026 92.90 89.10 to 102.16 -3.26% 5.59 times
09 Thu Jul 2026 96.03 80.60 to 96.70 19.16% 7.9 times

Technical analysis forecast for 511768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511768 511768 at this time. Stock is falling and might fall more.

It appears as if 511768 511768 gave a large move recently.

Stock of 511768 (511768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511768 is bearish for shortterm, and stock might move down till 78.1 or till 70. Use a stoploss of 84.85 and if the stock hits stoploss, then it can shoot up till 91.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511768 Historical charts - Share MASTER TRUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511768 Historical charts - Share MASTER TRUST

 

Back to top